ZRO/USDC Pool
The live ZRO/USDC price today is $2.07, with a 24-hour trading volume of $1.61K. This pair has changed -1.87% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07
- 24h Volume
- $1.61K
- 24h Buy Volume
- $966.75
- 24h Sell Volume
- $644.99
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 43
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.87%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 26789693915390150000 ZRO for -55038814 USDC
- : 8764812408345262000 ZRO for -18049449 USDC
- : -15052899317886505000 ZRO for 31614496 USDC
- : -7561346167515431000 ZRO for 15856584 USDC
- : -8908813380825102000 ZRO for 18661789 USDC
- : -7952627613414830000 ZRO for 16640098 USDC
- : -12018969177780530000 ZRO for 25115084 USDC
- : -8307030626496827000 ZRO for 17335065 USDC
- : -8168085807484161000 ZRO for 17026441 USDC
- : -18733105399397410000 ZRO for 38979538 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:22 AM | Buy | $2.07 | 2.07 | 26.79 | 55.04 | $55.49 | 0x72e...ee12d |
Mar 20 12:21 AM | Buy | $2.08 | 2.08 | 8.76 | 18.05 | $18.22 | 0xda8...fd856 |
Mar 19 09:13 PM | Sell | $2.08 | 2.08 | 15.05 | 31.61 | $31.33 | 0x360...47567 |
Mar 19 07:18 PM | Sell | $2.08 | 2.08 | 7.56 | 15.86 | $15.71 | 0xe2b...ab663 |
Mar 19 07:10 PM | Sell | $2.08 | 2.08 | 8.91 | 18.66 | $18.49 | 0x962...454ca |
Mar 19 07:06 PM | Sell | $2.07 | 2.07 | 7.95 | 16.64 | $16.48 | 0x577...7b035 |
Mar 19 07:06 PM | Sell | $2.07 | 2.07 | 12.02 | 25.12 | $24.88 | 0xb54...168a5 |
Mar 19 05:53 PM | Sell | $2.07 | 2.07 | 8.31 | 17.34 | $17.17 | 0xb6b...49cf2 |
Mar 19 05:52 PM | Sell | $2.06 | 2.06 | 8.17 | 17.03 | $16.87 | 0xab8...1d88b |
Mar 19 05:52 PM | Sell | $2.06 | 2.06 | 18.73 | 38.98 | $38.64 | 0x08b...14ad3 |
Mar 19 05:52 PM | Sell | $2.06 | 2.06 | 13.25 | 27.51 | $27.26 | 0xd59...54a7f |
Mar 19 05:28 PM | Sell | $2.05 | 2.05 | 7.23 | 14.99 | $14.84 | 0x894...071a3 |
Mar 19 05:25 PM | Sell | $2.05 | 2.05 | 48.46 | 100.12 | $99.44 | 0x1ab...6fb45 |
Mar 19 05:25 PM | Sell | $2.04 | 2.04 | 8.44 | 17.38 | $17.21 | 0x4c4...05489 |
Mar 19 03:37 PM | Buy | $2.04 | 2.04 | 9.90 | 19.98 | $20.17 | 0xd82...6b025 |
Mar 19 03:34 PM | Buy | $2.04 | 2.04 | 10.04 | 20.28 | $20.48 | 0x945...4fdc9 |
Mar 19 03:33 PM | Buy | $2.04 | 2.04 | 9.30 | 18.82 | $19.00 | 0x278...d30d0 |
Mar 19 03:28 PM | Buy | $2.04 | 2.04 | 8.53 | 17.27 | $17.44 | 0x4d0...b5800 |
Mar 19 03:28 PM | Buy | $2.05 | 2.05 | 14.08 | 28.55 | $28.81 | 0x1fb...0581d |
Mar 19 03:23 PM | Buy | $2.05 | 2.05 | 8.86 | 18.00 | $18.17 | 0x42e...1ae90 |
