ZRO/WETH Pool
The live ZRO/WETH price today is $2.07, with a 24-hour trading volume of $33.25K. This pair has changed -5.63% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.07
- 24h Volume
- $33.25K
- 24h Buy Volume
- $16.70K
- 24h Sell Volume
- $16.55K
- Liquidity
- No data
- 24h Transactions
- 1785
- 24h Buys
- 890
- 24h Sells
- 895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.48%
- 6 Hours
- -1.56%
- 24 Hours
- -5.63%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -8313156402453713000 ZRO for 8015290071610413 WETH
- : 9462889567731403000 ZRO for -9115588437626308 WETH
- : -8959604545755297000 ZRO for 8639775869715054 WETH
- : -6316367021556535000 ZRO for 6083035546587495 WETH
- : 6894268466021630000 ZRO for -6633272912967118 WETH
- : -9439129751508318000 ZRO for 9088926256446296 WETH
- : 5888883918610787000 ZRO for -5663029679641492 WETH
- : -14001326637278738000 ZRO for 13468584422156876 WETH
- : 16961564162502642000 ZRO for -16303939961465710 WETH
- : -6253824207964465000 ZRO for 6022807471868652 WETH
ZRO / WETH
ZRO/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 PM | Sell | $2.07 | 0.039644 | 8.31 | 0.028016 | $17.23 | 0xa19...fdfe9 |
Mar 19 12:48 PM | Buy | $2.07 | 0.039631 | 9.46 | 0.029116 | $19.59 | 0x0aa...feb8d |
Mar 19 12:48 PM | Sell | $2.07 | 0.039646 | 8.96 | 0.028640 | $18.57 | 0xad8...f3bc5 |
Mar 19 12:48 PM | Sell | $2.07 | 0.039631 | 6.32 | 0.026084 | $13.08 | 0x0ba...37ca1 |
Mar 19 12:44 PM | Buy | $2.07 | 0.039621 | 6.89 | 0.026634 | $14.30 | 0x95f...63f9a |
Mar 19 12:42 PM | Sell | $2.08 | 0.039632 | 9.44 | 0.029089 | $19.60 | 0xffe...a12fe |
Mar 19 12:40 PM | Buy | $2.07 | 0.039617 | 5.89 | 0.025664 | $12.21 | 0xc83...19c92 |
Mar 19 12:40 PM | Sell | $2.08 | 0.039627 | 14.00 | 0.0135 | $29.06 | 0x40a...9ae0b |
Mar 19 12:40 PM | Buy | $2.07 | 0.039604 | 16.96 | 0.0163 | $35.13 | 0xe5c...0f716 |
Mar 19 12:38 PM | Sell | $2.08 | 0.039631 | 6.25 | 0.026023 | $12.99 | 0x5ef...6a620 |
Mar 19 12:38 PM | Buy | $2.08 | 0.039621 | 11.97 | 0.0115 | $24.84 | 0xff2...2bedf |
Mar 19 12:38 PM | Buy | $2.08 | 0.039641 | 7.62 | 0.027343 | $15.84 | 0x893...3e529 |
Mar 19 12:35 PM | Sell | $2.08 | 0.039653 | 6.30 | 0.026084 | $13.12 | 0x3be...f5490 |
Mar 19 12:33 PM | Buy | $2.08 | 0.039643 | 7.25 | 0.026995 | $15.07 | 0x66f...74dfb |
Mar 19 12:33 PM | Sell | $2.08 | 0.039655 | 6.24 | 0.026023 | $12.98 | 0x54d...245cd |
Mar 19 12:33 PM | Sell | $2.08 | 0.039644 | 8.42 | 0.028118 | $17.49 | 0x8f0...7d8dc |
Mar 19 12:29 PM | Sell | $2.08 | 0.039631 | 8.43 | 0.028115 | $17.49 | 0x9fe...8cd82 |
Mar 19 12:29 PM | Sell | $2.07 | 0.039617 | 7.13 | 0.026855 | $14.77 | 0x85a...6c5d5 |
Mar 19 12:27 PM | Sell | $2.07 | 0.039605 | 2.32 | 0.022227 | $4.80 | 0x808...147ad |
Mar 19 12:27 PM | Buy | $2.07 | 0.039602 | 13.77 | 0.0132 | $28.51 | 0xbb6...7ca18 |