29,794,938 Pools27,523,832 Tokens

ZRO/WETH Pool

The live ZRO/WETH price today is $2.05, with a 24-hour trading volume of $25.45. This pair has changed -1.49% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.05
24h Volume
$25.45
24h Buy Volume
$13.37
24h Sell Volume
$12.08
Liquidity
No data
24h Transactions
13
24h Buys
7
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.17%
24 Hours
-1.49%

Tokens in this pool

LayerZero (ZRO) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2

Recent Transactions

  • : 1257176677937642000 ZRO for -1202687604967623 WETH
  • : 769660148920500100 ZRO for -743190562453070 WETH
  • : -563431650926214800 ZRO for 547300679826810 WETH
  • : 1244862134305835300 ZRO for -1206972322310289 WETH
  • : 160125000000000000 ZRO for -156262160572610 WETH
  • : -850709329177159600 ZRO for 831685468965156 WETH
  • : -1253023609313511000 ZRO for 1213145863421952 WETH
  • : 968625646178750100 ZRO for -931878896845490 WETH
  • : -679715753428541000 ZRO for 658078766158342 WETH
  • : 575812282112986750 ZRO for -554428939075297 WETH

ZRO / WETH

ZRO/WETH Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)ZROWETHTotal (USD)TXN
Mar 20 01:16 AM
Buy$2.050.0395361.260.021203$2.580x18d...ea9b8
Mar 20 12:33 AM
Buy$2.070.0396470.76970.037432$1.590x1a2...12d2a
Mar 19 09:27 PM
Sell$2.090.0397150.56340.035474$1.180x5cc...72d15
Mar 19 08:53 PM
Buy$2.070.0396651.240.021207$2.580x84c...30315
Mar 19 08:39 PM
Buy$2.100.0397760.16010.031563$0.33590x2ad...d5db6
Mar 19 06:47 PM
Sell$2.070.0397910.85070.038317$1.760x94e...df98d
Mar 19 05:28 PM
Sell$2.070.0397141.250.021214$2.590xa44...d127f
Mar 19 03:32 PM
Buy$2.030.0396020.96860.039319$1.970xe46...ec857
Mar 19 02:44 PM
Sell$2.050.0396880.67970.036581$1.390x3f3...e35fc
Mar 19 12:55 PM
Buy$2.050.0396280.57580.035545$1.180x55a...2992d
Mar 19 11:06 AM
Sell$2.100.0396791.230.021188$2.590xb16...5c4a6
Mar 19 04:32 AM
Sell$2.100.0395701.230.021175$2.590xcad...71a04
Mar 19 02:32 AM
Buy$2.080.0394621.500.021422$3.110x9d2...6e39c
Mar 19 12:58 AM
Buy$2.100.0395930.65430.036280$1.380x8d9...9e809
Mar 18 11:57 PM
Buy$2.130.0396511.210.021176$2.580x86c...c968d
Mar 18 07:37 PM
Buy$2.140.0397591.350.021322$2.890x3bd...176fb
Mar 18 05:52 PM
Buy$2.180.0398821.190.021176$2.580xbd3...e677d
Mar 18 02:55 PM
Sell$2.200.0399921.180.021174$2.590xe9c...3e0f1
Mar 18 02:06 PM
Sell$2.200.0398831.170.021156$2.590x5c8...37b41
Mar 18 12:34 PM
Buy$2.190.0397751.320.021300$2.900xeb8...52360