ZRO/WETH Pool
The live ZRO/WETH price today is $2.05, with a 24-hour trading volume of $25.45. This pair has changed -1.49% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.05
- 24h Volume
- $25.45
- 24h Buy Volume
- $13.37
- 24h Sell Volume
- $12.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -1.49%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 1257176677937642000 ZRO for -1202687604967623 WETH
- : 769660148920500100 ZRO for -743190562453070 WETH
- : -563431650926214800 ZRO for 547300679826810 WETH
- : 1244862134305835300 ZRO for -1206972322310289 WETH
- : 160125000000000000 ZRO for -156262160572610 WETH
- : -850709329177159600 ZRO for 831685468965156 WETH
- : -1253023609313511000 ZRO for 1213145863421952 WETH
- : 968625646178750100 ZRO for -931878896845490 WETH
- : -679715753428541000 ZRO for 658078766158342 WETH
- : 575812282112986750 ZRO for -554428939075297 WETH
ZRO / WETH
ZRO/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:16 AM | Buy | $2.05 | 0.039536 | 1.26 | 0.021203 | $2.58 | 0x18d...ea9b8 |
Mar 20 12:33 AM | Buy | $2.07 | 0.039647 | 0.7697 | 0.037432 | $1.59 | 0x1a2...12d2a |
Mar 19 09:27 PM | Sell | $2.09 | 0.039715 | 0.5634 | 0.035474 | $1.18 | 0x5cc...72d15 |
Mar 19 08:53 PM | Buy | $2.07 | 0.039665 | 1.24 | 0.021207 | $2.58 | 0x84c...30315 |
Mar 19 08:39 PM | Buy | $2.10 | 0.039776 | 0.1601 | 0.031563 | $0.3359 | 0x2ad...d5db6 |
Mar 19 06:47 PM | Sell | $2.07 | 0.039791 | 0.8507 | 0.038317 | $1.76 | 0x94e...df98d |
Mar 19 05:28 PM | Sell | $2.07 | 0.039714 | 1.25 | 0.021214 | $2.59 | 0xa44...d127f |
Mar 19 03:32 PM | Buy | $2.03 | 0.039602 | 0.9686 | 0.039319 | $1.97 | 0xe46...ec857 |
Mar 19 02:44 PM | Sell | $2.05 | 0.039688 | 0.6797 | 0.036581 | $1.39 | 0x3f3...e35fc |
Mar 19 12:55 PM | Buy | $2.05 | 0.039628 | 0.5758 | 0.035545 | $1.18 | 0x55a...2992d |
Mar 19 11:06 AM | Sell | $2.10 | 0.039679 | 1.23 | 0.021188 | $2.59 | 0xb16...5c4a6 |
Mar 19 04:32 AM | Sell | $2.10 | 0.039570 | 1.23 | 0.021175 | $2.59 | 0xcad...71a04 |
Mar 19 02:32 AM | Buy | $2.08 | 0.039462 | 1.50 | 0.021422 | $3.11 | 0x9d2...6e39c |
Mar 19 12:58 AM | Buy | $2.10 | 0.039593 | 0.6543 | 0.036280 | $1.38 | 0x8d9...9e809 |
Mar 18 11:57 PM | Buy | $2.13 | 0.039651 | 1.21 | 0.021176 | $2.58 | 0x86c...c968d |
Mar 18 07:37 PM | Buy | $2.14 | 0.039759 | 1.35 | 0.021322 | $2.89 | 0x3bd...176fb |
Mar 18 05:52 PM | Buy | $2.18 | 0.039882 | 1.19 | 0.021176 | $2.58 | 0xbd3...e677d |
Mar 18 02:55 PM | Sell | $2.20 | 0.039992 | 1.18 | 0.021174 | $2.59 | 0xe9c...3e0f1 |
Mar 18 02:06 PM | Sell | $2.20 | 0.039883 | 1.17 | 0.021156 | $2.59 | 0x5c8...37b41 |
Mar 18 12:34 PM | Buy | $2.19 | 0.039775 | 1.32 | 0.021300 | $2.90 | 0xeb8...52360 |
