ZRO/WETH Pool
The live ZRO/WETH price today is $2.04, with a 24-hour trading volume of $8.01K. This pair has changed -6.80% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $2.04
- 24h Volume
- $8.01K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 129
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- -2.91%
- 24 Hours
- -6.80%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/USDT on Uniswap V4Recent Transactions
- : -41634666748213920000 ZRO for 40234615282828400 WETH
- : -10595254769495611000 ZRO for 10222786363154920 WETH
- : -11828812837742735000 ZRO for 11405239160086988 WETH
- : -10504559172779842000 ZRO for 10121570656588568 WETH
- : 19077392713285677000 ZRO for -18228522116443004 WETH
- : 15555212422024923000 ZRO for -14878574025171558 WETH
- : 6905985863150850000 ZRO for -6610053927997225 WETH
- : 9880868992919134000 ZRO for -9462246023380468 WETH
- : 30416579834950600000 ZRO for -29163346139739230 WETH
- : 15006963976644400000 ZRO for -14408377098443456 WETH
ZRO / WETH
ZRO/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Sell | $2.04 | 0.039635 | 41.63 | 0.0402 | $84.86 | 0x050...96f5e |
Mar 19 04:03 PM | Sell | $2.04 | 0.039610 | 10.60 | 0.0102 | $21.59 | 0xa52...7a209 |
Mar 19 04:03 PM | Sell | $2.03 | 0.039604 | 11.83 | 0.0114 | $24.06 | 0x830...9aed1 |
Mar 19 04:02 PM | Sell | $2.03 | 0.039597 | 10.50 | 0.0101 | $21.35 | 0x3ce...74364 |
Mar 19 03:35 PM | Buy | $2.03 | 0.039591 | 19.08 | 0.0182 | $38.66 | 0x8f4...4770f |
Mar 19 03:33 PM | Buy | $2.03 | 0.039602 | 15.56 | 0.0149 | $31.56 | 0xeef...23838 |
Mar 19 03:30 PM | Buy | $2.03 | 0.039611 | 6.91 | 0.026611 | $14.02 | 0x2a4...9f005 |
Mar 19 03:29 PM | Buy | $2.03 | 0.039615 | 9.88 | 0.029463 | $20.08 | 0xe73...080d7 |
Mar 19 03:28 PM | Buy | $2.03 | 0.039621 | 30.42 | 0.0292 | $61.87 | 0x470...3d94a |
Mar 19 03:28 PM | Buy | $2.04 | 0.039639 | 15.01 | 0.0144 | $30.58 | 0x74c...647b6 |
Mar 19 03:22 PM | Buy | $2.04 | 0.039648 | 11.25 | 0.0108 | $22.96 | 0x389...9a82c |
Mar 19 03:22 PM | Buy | $2.04 | 0.039654 | 11.36 | 0.0109 | $23.20 | 0xe12...34211 |
Mar 19 03:22 PM | Buy | $2.04 | 0.039661 | 10.08 | 0.029699 | $20.61 | 0xeec...4ebf9 |
Mar 19 03:21 PM | Buy | $2.05 | 0.039667 | 12.18 | 0.0117 | $24.93 | 0x3d8...5dc99 |
Mar 19 03:12 PM | Buy | $2.06 | 0.039674 | 16.09 | 0.0155 | $33.08 | 0x535...2dbd2 |
Mar 19 03:12 PM | Buy | $2.06 | 0.039683 | 10.49 | 0.0101 | $21.59 | 0x891...f6809 |
Mar 19 03:09 PM | Buy | $2.06 | 0.039689 | 7.94 | 0.027660 | $16.36 | 0x139...b09db |
Mar 19 03:08 PM | Buy | $2.06 | 0.039694 | 16.41 | 0.0158 | $33.85 | 0x0c8...a6571 |
Mar 19 03:08 PM | Buy | $2.07 | 0.039704 | 10.81 | 0.0104 | $22.33 | 0xaa9...db275 |
Mar 19 03:07 PM | Buy | $2.07 | 0.039710 | 17.77 | 0.0172 | $36.82 | 0x3d8...5dd88 |
