ETH/ZRO Pool
The live ETH/ZRO price today is $2.13K, with a 24-hour trading volume of $30.94. This pair has changed -2.64% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $30.94
- 24h Buy Volume
- $20.57
- 24h Sell Volume
- $10.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -2.64%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 117133768782683 ETH for -122278564896559180 ZRO
- : 1108701280887806 ETH for -1152315953798252500 ZRO
- : -1421392025398864 ETH for 1470383241932734200 ZRO
- : -1414641733665443 ETH for 1478375301242347500 ZRO
- : -853302113276678 ETH for 899065662522664700 ZRO
- : 509235698365885 ETH for -540340066152817500 ZRO
- : 1422364118548219 ETH for -1498734458478494000 ZRO
- : 625590876510263 ETH for -654325259560000000 ZRO
- : 1228864746806329 ETH for -1276773739744653300 ZRO
- : 1229107010012273 ETH for -1265835330775638500 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:24 PM | Buy | $2.13K | 1.04K | 0.031172 | 0.1223 | $0.2498 | 0xeac...366dd |
Mar 19 12:55 PM | Buy | $2.13K | 1.04K | 0.021109 | 1.15 | $2.37 | 0x55a...2992d |
Mar 19 11:31 AM | Sell | $2.17K | 1.03K | 0.021422 | 1.47 | $3.09 | 0xbb9...b5141 |
Mar 19 04:46 AM | Sell | $2.19K | 1.04K | 0.021415 | 1.48 | $3.10 | 0xd58...b737e |
Mar 19 04:20 AM | Sell | $2.20K | 1.05K | 0.038534 | 0.8991 | $1.88 | 0xf0f...f0618 |
Mar 19 02:50 AM | Buy | $2.20K | 1.06K | 0.035093 | 0.5403 | $1.12 | 0xa5e...6cdaa |
Mar 19 02:33 AM | Buy | $2.20K | 1.06K | 0.021423 | 1.50 | $3.13 | 0x5d3...7b2a9 |
Mar 19 12:58 AM | Buy | $2.19K | 1.05K | 0.036256 | 0.6543 | $1.37 | 0x8d9...9e809 |
Mar 19 12:05 AM | Buy | $2.21K | 1.04K | 0.021229 | 1.28 | $2.71 | 0x516...0ba0e |
Mar 18 11:55 PM | Buy | $2.20K | 1.03K | 0.021230 | 1.27 | $2.71 | 0x416...582f5 |
Mar 18 07:37 PM | Buy | $2.19K | 1.02K | 0.021320 | 1.35 | $2.89 | 0x3bd...176fb |
Mar 18 05:52 PM | Buy | $2.21K | 1.01K | 0.033993 | 0.4050 | $0.8812 | 0x1b9...30fd4 |
Mar 18 05:52 PM | Buy | $2.21K | 1.01K | 0.021427 | 1.44 | $3.15 | 0x8c0...cafa1 |
Mar 18 03:00 PM | Sell | $2.19K | 999.85 | 0.021045 | 1.05 | $2.29 | 0x744...69900 |
Mar 18 02:15 PM | Sell | $2.23K | 1.01K | 0.021429 | 1.44 | $3.18 | 0x7fd...b24fb |
Mar 18 02:02 PM | Sell | $2.26K | 1.02K | 0.037760 | 0.7894 | $1.76 | 0x6b5...0bd83 |
Mar 18 12:34 PM | Buy | $2.28K | 1.02K | 0.021326 | 1.35 | $3.02 | 0xfad...1e59d |
Mar 18 12:33 PM | Buy | $2.25K | 1.01K | 0.038951 | 0.9068 | $2.01 | 0xb53...bf138 |
Mar 18 12:28 PM | Buy | $2.26K | 1.01K | 0.021084 | 1.09 | $2.45 | 0x33d...ed046 |
Mar 18 11:32 AM | Sell | $2.28K | 999.39 | 0.021912 | 1.92 | $4.36 | 0x5ed...b15c0 |
