ZRO/WETH Pool
The live ZRO/WETH price today is $2.06, with a 24-hour trading volume of $1.84K. This pair has changed -3.91% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06
- 24h Volume
- $1.84K
- 24h Buy Volume
- $931.35
- 24h Sell Volume
- $906.42
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 37
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -3.91%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -11693805166543299000 ZRO for 11504750444250056 WETH
- : -10698673221518365000 ZRO for 10519251499120500 WETH
- : -10961599532822778000 ZRO for 10771376500933032 WETH
- : -15327439379739503000 ZRO for 15050616671685094 WETH
- : -14407830872976919000 ZRO for 14136107784401404 WETH
- : -12333051771930114000 ZRO for 12091608340800100 WETH
- : -13837580796002861000 ZRO for 13556976809366004 WETH
- : -18029011758679527000 ZRO for 17648031702156900 WETH
- : -8815189508391388000 ZRO for 8620994398188785 WETH
- : -8496645062069614000 ZRO for 8302574593264609 WETH
ZRO / WETH
ZRO/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:34 PM | Sell | $2.06 | 0.039744 | 11.69 | 0.0115 | $24.12 | 0xd14...33bc7 |
Mar 19 06:33 PM | Sell | $2.06 | 0.039737 | 10.70 | 0.0105 | $22.07 | 0x2ad...97a94 |
Mar 19 06:31 PM | Sell | $2.06 | 0.039732 | 10.96 | 0.0108 | $22.60 | 0x457...a3896 |
Mar 19 06:24 PM | Sell | $2.07 | 0.039726 | 15.33 | 0.0151 | $31.65 | 0x5ed...3229a |
Mar 19 06:24 PM | Sell | $2.06 | 0.039718 | 14.41 | 0.0141 | $29.73 | 0x3c5...4e8e2 |
Mar 19 05:53 PM | Sell | $2.07 | 0.039710 | 12.33 | 0.0121 | $25.51 | 0x040...ee7b2 |
Mar 19 05:53 PM | Sell | $2.07 | 0.039703 | 13.84 | 0.0136 | $28.60 | 0xb01...83e2c |
Mar 19 05:45 PM | Sell | $2.05 | 0.039696 | 18.03 | 0.0176 | $37.01 | 0xad3...52d05 |
Mar 19 05:44 PM | Sell | $2.05 | 0.039686 | 8.82 | 0.028621 | $18.08 | 0x3c9...22822 |
Mar 19 05:43 PM | Sell | $2.05 | 0.039678 | 8.50 | 0.028303 | $17.41 | 0xf85...82fca |
Mar 19 05:34 PM | Sell | $2.05 | 0.039670 | 8.24 | 0.028041 | $16.89 | 0x27c...6bb6d |
Mar 19 05:28 PM | Sell | $2.05 | 0.039663 | 11.00 | 0.0107 | $22.60 | 0x8c5...bf63e |
Mar 19 05:27 PM | Sell | $2.05 | 0.039653 | 15.21 | 0.0148 | $31.22 | 0xc08...a50c0 |
Mar 19 03:35 PM | Buy | $2.04 | 0.039639 | 8.59 | 0.028196 | $17.49 | 0xac2...2884c |
Mar 19 03:34 PM | Buy | $2.04 | 0.039646 | 11.69 | 0.0112 | $23.83 | 0xa3f...e32ed |
Mar 19 03:33 PM | Buy | $2.04 | 0.039657 | 8.50 | 0.028130 | $17.35 | 0x881...6439b |
Mar 19 03:02 PM | Sell | $2.05 | 0.039665 | 14.83 | 0.0145 | $30.42 | 0x5a9...bb6bb |
Mar 19 03:01 PM | Sell | $2.05 | 0.039651 | 11.64 | 0.0113 | $23.85 | 0x875...e148b |
Mar 19 02:41 PM | Sell | $2.04 | 0.039640 | 11.36 | 0.0111 | $23.15 | 0x4e8...2b7d5 |
Mar 19 02:32 PM | Sell | $2.03 | 0.039630 | 9.23 | 0.028972 | $18.75 | 0x281...568eb |