ARB/USDC Pool
The live ARB/USDC price today is $0.1013, with a 24-hour trading volume of $9.83K. This pair has changed -5.99% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $9.83K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 388
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -1.42%
- 24 Hours
- -5.99%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -98653198078657040000 ARB for 10000000 USDC
- : -160277131357460330000 ARB for 16223195 USDC
- : 15778008151324133000 ARB for -1594114 USDC
- : 106286196014694330000 ARB for -10746095 USDC
- : -159004958186596300000 ARB for 16087421 USDC
- : 99080209515262600000 ARB for -10011003 USDC
- : 98912914128431710000 ARB for -10005543 USDC
- : 113768848800427460000 ARB for -11521414 USDC
- : 98775347592909130000 ARB for -10010822 USDC
- : -179580719363197960000 ARB for 18213474 USDC
ARB / USDC
ARB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | Sell | $0.1013 | 0.1014 | 98.65 | 10.00 | $10.00 | 0x24c...a1124 |
Mar 19 09:39 AM | Sell | $0.1013 | 0.1013 | 160.28 | 16.22 | $16.23 | 0x075...1d00a |
Mar 19 09:36 AM | Buy | $0.1011 | 0.1011 | 15.78 | 1.59 | $1.59 | 0x0a6...3edad |
Mar 19 09:34 AM | Buy | $0.1011 | 0.1011 | 106.29 | 10.75 | $10.74 | 0x7b4...48d98 |
Mar 19 09:30 AM | Sell | $0.1012 | 0.1012 | 159.00 | 16.09 | $16.09 | 0xf32...feaff |
Mar 19 09:26 AM | Buy | $0.1010 | 0.1010 | 99.08 | 10.01 | $10.01 | 0x9a9...f55af |
Mar 19 09:25 AM | Buy | $0.1011 | 0.1011 | 98.91 | 10.01 | $10.00 | 0xa6f...18af1 |
Mar 19 09:23 AM | Buy | $0.1013 | 0.1013 | 113.77 | 11.52 | $11.52 | 0xa31...78c7c |
Mar 19 09:23 AM | Buy | $0.1014 | 0.1014 | 98.78 | 10.01 | $10.01 | 0xa12...0c61b |
Mar 19 09:22 AM | Sell | $0.1014 | 0.1014 | 179.58 | 18.21 | $18.21 | 0x04b...a59c6 |
Mar 19 09:22 AM | Sell | $0.1013 | 0.1013 | 174.44 | 17.66 | $17.67 | 0xf35...36851 |
Mar 19 09:22 AM | Sell | $0.1011 | 0.1011 | 153.87 | 15.54 | $15.55 | 0xfa3...9d0a8 |
Mar 19 08:43 AM | Buy | $0.1008 | 0.1008 | 13.39 | 1.35 | $1.35 | 0xf1c...aabc1 |
Mar 19 08:41 AM | Sell | $0.1008 | 0.1008 | 99.40 | 10.00 | $10.02 | 0xcc0...0cfb8 |
Mar 19 08:36 AM | Buy | $0.1002 | 0.1002 | 12.30 | 1.23 | $1.23 | 0x4ad...16d49 |
Mar 19 08:25 AM | Sell | $0.1003 | 0.1003 | 37.12 | 3.72 | $3.72 | 0x9be...c24bc |
Mar 19 08:25 AM | Buy | $0.1001 | 0.1001 | 99.60 | 9.99 | $9.97 | 0xbac...9dfcf |
Mar 19 07:53 AM | Buy | $0.1007 | 0.1007 | 77.60 | 7.82 | $7.81 | 0x4c5...ea0dc |
Mar 19 07:46 AM | Buy | $0.1010 | 0.1010 | 80.51 | 8.13 | $8.13 | 0x125...1a76f |
Mar 19 07:46 AM | Buy | $0.1011 | 0.1011 | 98.94 | 10.00 | $10.00 | 0x303...2b39f |
