ETH/ZRO Pool
The live ETH/ZRO price today is $2.15K, with a 24-hour trading volume of $19.56K. This pair has changed -1.96% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $19.56K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 230
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.16%
- 24 Hours
- -1.96%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 50037973184233730 ETH for -51835815797627710000 ZRO
- : 15501101118911090 ETH for -16044075418942900000 ZRO
- : 27077276632333652 ETH for -28009904406466230000 ZRO
- : 18379489420565284 ETH for -19001069615914504000 ZRO
- : 15372454800181416 ETH for -15885223187052059000 ZRO
- : 18395962286914760 ETH for -19001069615912700000 ZRO
- : 29974257132056290 ETH for -30940360138058100000 ZRO
- : 30601306287236440 ETH for -31562261376822202000 ZRO
- : 54559416837244920 ETH for -56209250115171680000 ZRO
- : 29473243738065180 ETH for -30330712810547454000 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:46 PM | Buy | $2.15K | 1.03K | 0.0500 | 51.84 | $107.48 | 0x429...d7659 |
Mar 19 08:40 PM | Buy | $2.14K | 1.03K | 0.0155 | 16.04 | $33.25 | 0x720...af740 |
Mar 19 08:40 PM | Buy | $2.14K | 1.03K | 0.0271 | 28.01 | $58.05 | 0x88f...bb5a8 |
Mar 19 08:40 PM | Buy | $2.14K | 1.03K | 0.0184 | 19.00 | $39.41 | 0xe17...3dc96 |
Mar 19 08:40 PM | Buy | $2.14K | 1.03K | 0.0154 | 15.89 | $32.95 | 0x4ee...b79c8 |
Mar 19 08:16 PM | Buy | $2.14K | 1.03K | 0.0184 | 19.00 | $39.42 | 0x417...b7959 |
Mar 19 08:15 PM | Buy | $2.14K | 1.03K | 0.0300 | 30.94 | $64.21 | 0x9f9...0cd51 |
Mar 19 08:15 PM | Buy | $2.14K | 1.03K | 0.0306 | 31.56 | $65.56 | 0x29a...5814f |
Mar 19 08:11 PM | Buy | $2.14K | 1.03K | 0.0546 | 56.21 | $116.87 | 0x6f8...809c5 |
Mar 19 08:11 PM | Buy | $2.14K | 1.03K | 0.0295 | 30.33 | $63.13 | 0x350...8447b |
Mar 19 07:52 PM | Buy | $2.14K | 1.03K | 0.0148 | 15.27 | $31.82 | 0x34b...a4472 |
Mar 19 07:51 PM | Sell | $2.14K | 1.03K | 0.1003 | 102.66 | $215.02 | 0x078...1735d |
Mar 19 07:12 PM | Buy | $2.15K | 1.03K | 0.0159 | 16.37 | $34.09 | 0x6ec...3f888 |
Mar 19 07:12 PM | Buy | $2.15K | 1.03K | 0.0190 | 19.58 | $40.79 | 0x42c...dd321 |
Mar 19 07:12 PM | Buy | $2.15K | 1.03K | 0.0156 | 16.04 | $33.44 | 0x456...20aa1 |
Mar 19 07:12 PM | Buy | $2.15K | 1.03K | 0.0154 | 15.89 | $33.11 | 0x57d...1dae5 |
Mar 19 07:12 PM | Buy | $2.15K | 1.03K | 0.0153 | 15.73 | $32.79 | 0xc9e...db4d8 |
Mar 19 07:11 PM | Buy | $2.14K | 1.03K | 0.027929 | 8.16 | $17.00 | 0x5b8...12c69 |
Mar 19 07:11 PM | Buy | $2.14K | 1.03K | 0.0158 | 16.20 | $33.78 | 0xa82...fded6 |
Mar 19 07:11 PM | Buy | $2.14K | 1.03K | 0.0149 | 15.27 | $31.82 | 0xf5f...18e81 |
