ZRO/USDC Pool
The live ZRO/USDC price today is $2.07, with a 24-hour trading volume of $119.81. This pair has changed -2.67% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07
- 24h Volume
- $119.81
- 24h Buy Volume
- $34.73
- 24h Sell Volume
- $85.07
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- -2.67%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 2618038166481121300 ZRO for -5477323 USDC
- : 2399163037773393000 ZRO for -5001944 USDC
- : 3372526741680865000 ZRO for -7003211 USDC
- : 4528063357896829000 ZRO for -9351514 USDC
- : -2010785006797130500 ZRO for 4062972 USDC
- : -3698922512040751000 ZRO for 7503251 USDC
- : -3702231895460179500 ZRO for 7548151 USDC
- : -3457810554256728000 ZRO for 7084585 USDC
- : -4523924387370646000 ZRO for 9320017 USDC
- : -2461259175745745000 ZRO for 5095103 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:51 PM | Buy | $2.07 | 2.07 | 2.62 | 5.48 | $5.43 | 0x078...1735d |
Mar 19 07:06 PM | Buy | $2.07 | 2.07 | 2.40 | 5.00 | $4.96 | 0xf77...b3f07 |
Mar 19 05:53 PM | Buy | $2.06 | 2.06 | 3.37 | 7.00 | $6.95 | 0x449...112f8 |
Mar 19 05:28 PM | Buy | $2.05 | 2.05 | 4.53 | 9.35 | $9.29 | 0x2b9...43abd |
Mar 19 03:44 PM | Sell | $2.04 | 2.04 | 2.01 | 4.06 | $4.10 | 0x5aa...30fdb |
Mar 19 03:33 PM | Sell | $2.04 | 2.04 | 3.70 | 7.50 | $7.56 | 0xc01...bab08 |
Mar 19 01:01 PM | Sell | $2.05 | 2.05 | 3.70 | 7.55 | $7.60 | 0x897...a3319 |
Mar 19 12:55 PM | Sell | $2.06 | 2.06 | 3.46 | 7.08 | $7.14 | 0x55a...2992d |
Mar 19 12:53 PM | Sell | $2.07 | 2.07 | 4.52 | 9.32 | $9.38 | 0xe84...cf5b8 |
Mar 19 12:47 PM | Sell | $2.09 | 2.09 | 2.46 | 5.10 | $5.14 | 0x507...0b524 |
Mar 19 11:31 AM | Buy | $2.09 | 2.09 | 3.81 | 8.03 | $7.97 | 0x636...36327 |
Mar 19 07:25 AM | Sell | $2.08 | 2.08 | 3.27 | 6.77 | $6.82 | 0x7ac...14481 |
Mar 19 02:50 AM | Sell | $2.09 | 2.09 | 3.28 | 6.81 | $6.86 | 0x94d...13ac3 |
Mar 19 02:45 AM | Sell | $2.10 | 2.10 | 1.06 | 2.20 | $2.22 | 0x131...cd472 |
Mar 19 02:01 AM | Sell | $2.11 | 2.11 | 3.73 | 7.79 | $7.85 | 0xaa9...62945 |
Mar 19 12:58 AM | Sell | $2.12 | 2.12 | 0.6543 | 1.37 | $1.38 | 0x8d9...9e809 |
Mar 19 12:35 AM | Sell | $2.12 | 2.12 | 4.55 | 9.58 | $9.65 | 0xe60...625be |
Mar 19 12:05 AM | Sell | $2.13 | 2.13 | 4.55 | 9.63 | $9.70 | 0x540...6a781 |
Mar 18 08:11 PM | Sell | $2.15 | 2.15 | 3.60 | 7.66 | $7.71 | 0xafb...ebce0 |
Mar 18 07:54 PM | Sell | $2.16 | 2.16 | 2.59 | 5.55 | $5.59 | 0x696...4baf3 |
