ZRO/WETH Pool
The live ZRO/WETH price today is $2.06, with a 24-hour trading volume of $966.67. This pair has changed -1.93% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.06
- 24h Volume
- $966.67
- 24h Buy Volume
- $481.20
- 24h Sell Volume
- $485.47
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 53
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -1.53%
- 24 Hours
- -1.93%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 5320483873465228000 ZRO for -5088259876645707 WETH
- : 6107165363335185000 ZRO for -5857444698565667 WETH
- : 5209382032838992000 ZRO for -5010655886500545 WETH
- : 4602330798763643000 ZRO for -4437747995890135 WETH
- : 1085473922253350000 ZRO for -1048162700068368 WETH
- : 4328030873357434400 ZRO for -4184992770921866 WETH
- : 3727947119807620000 ZRO for -3612103308909222 WETH
- : -4926601838249895000 ZRO for 4800805489464849 WETH
- : -4211273229726849000 ZRO for 4094228997132453 WETH
- : 2072567530937730000 ZRO for -2001802439031642 WETH
ZRO / WETH
ZRO/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:01 AM | Buy | $2.06 | 0.039580 | 5.32 | 0.025089 | $10.95 | 0x267...7307e |
Mar 20 12:58 AM | Buy | $2.06 | 0.039606 | 6.11 | 0.025858 | $12.58 | 0xb22...4ffdf |
Mar 20 12:19 AM | Buy | $2.07 | 0.039635 | 5.21 | 0.025011 | $10.77 | 0xbac...6d609 |
Mar 19 11:09 PM | Buy | $2.07 | 0.039661 | 4.60 | 0.024438 | $9.54 | 0x429...91d9a |
Mar 19 11:09 PM | Buy | $2.08 | 0.039683 | 1.09 | 0.021049 | $2.26 | 0x317...0d138 |
Mar 19 10:44 PM | Buy | $2.07 | 0.039688 | 4.33 | 0.024185 | $8.96 | 0x4b2...6b1a4 |
Mar 19 09:48 PM | Buy | $2.09 | 0.039710 | 3.73 | 0.023613 | $7.78 | 0x65c...d8c3c |
Mar 19 09:13 PM | Sell | $2.10 | 0.039728 | 4.93 | 0.024801 | $10.32 | 0x44a...4e5c3 |
Mar 19 09:12 PM | Sell | $2.09 | 0.039704 | 4.21 | 0.024095 | $8.80 | 0xdee...0b0de |
Mar 19 08:47 PM | Buy | $2.08 | 0.039683 | 2.07 | 0.022002 | $4.31 | 0x21f...50a29 |
Mar 19 08:40 PM | Buy | $2.08 | 0.039693 | 4.16 | 0.024024 | $8.66 | 0x658...76cec |
Mar 19 08:15 PM | Buy | $2.08 | 0.039714 | 4.12 | 0.023993 | $8.57 | 0xf6c...c2c40 |
Mar 19 08:11 PM | Buy | $2.08 | 0.039734 | 4.20 | 0.024081 | $8.76 | 0xc24...28283 |
Mar 19 07:51 PM | Sell | $2.09 | 0.039755 | 6.15 | 0.026006 | $12.84 | 0x078...1735d |
Mar 19 07:12 PM | Buy | $2.09 | 0.039724 | 3.65 | 0.023547 | $7.64 | 0x52e...71da7 |
Mar 19 07:12 PM | Buy | $2.09 | 0.039742 | 3.55 | 0.023449 | $7.43 | 0x44a...3783c |
Mar 19 07:11 PM | Buy | $2.10 | 0.039760 | 3.58 | 0.023489 | $7.51 | 0xdf3...713da |
Mar 19 07:00 PM | Buy | $2.08 | 0.039778 | 3.73 | 0.023638 | $7.74 | 0x29b...22164 |
Mar 19 06:24 PM | Sell | $2.08 | 0.039796 | 3.89 | 0.023819 | $8.09 | 0x4ae...068da |
Mar 19 05:53 PM | Sell | $2.08 | 0.039777 | 4.18 | 0.024095 | $8.70 | 0x19c...7d9d0 |
