29,792,173 Pools27,519,490 Tokens

ZRO/WETH Pool

The live ZRO/WETH price today is $2.06, with a 24-hour trading volume of $966.67. This pair has changed -1.93% in the last 24 hours on Arbitrum via SushiSwap V3.

Pool Statistics

Price (USD)
$2.06
24h Volume
$966.67
24h Buy Volume
$481.20
24h Sell Volume
$485.47
Liquidity
No data
24h Transactions
105
24h Buys
53
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
-0.51%
6 Hours
-1.53%
24 Hours
-1.93%

Tokens in this pool

LayerZero (ZRO) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2

Recent Transactions

  • : 5320483873465228000 ZRO for -5088259876645707 WETH
  • : 6107165363335185000 ZRO for -5857444698565667 WETH
  • : 5209382032838992000 ZRO for -5010655886500545 WETH
  • : 4602330798763643000 ZRO for -4437747995890135 WETH
  • : 1085473922253350000 ZRO for -1048162700068368 WETH
  • : 4328030873357434400 ZRO for -4184992770921866 WETH
  • : 3727947119807620000 ZRO for -3612103308909222 WETH
  • : -4926601838249895000 ZRO for 4800805489464849 WETH
  • : -4211273229726849000 ZRO for 4094228997132453 WETH
  • : 2072567530937730000 ZRO for -2001802439031642 WETH

ZRO / WETH

ZRO/WETH Price on SushiSwap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)ZROWETHTotal (USD)TXN
Mar 20 01:01 AM
Buy$2.060.0395805.320.025089$10.950x267...7307e
Mar 20 12:58 AM
Buy$2.060.0396066.110.025858$12.580xb22...4ffdf
Mar 20 12:19 AM
Buy$2.070.0396355.210.025011$10.770xbac...6d609
Mar 19 11:09 PM
Buy$2.070.0396614.600.024438$9.540x429...91d9a
Mar 19 11:09 PM
Buy$2.080.0396831.090.021049$2.260x317...0d138
Mar 19 10:44 PM
Buy$2.070.0396884.330.024185$8.960x4b2...6b1a4
Mar 19 09:48 PM
Buy$2.090.0397103.730.023613$7.780x65c...d8c3c
Mar 19 09:13 PM
Sell$2.100.0397284.930.024801$10.320x44a...4e5c3
Mar 19 09:12 PM
Sell$2.090.0397044.210.024095$8.800xdee...0b0de
Mar 19 08:47 PM
Buy$2.080.0396832.070.022002$4.310x21f...50a29
Mar 19 08:40 PM
Buy$2.080.0396934.160.024024$8.660x658...76cec
Mar 19 08:15 PM
Buy$2.080.0397144.120.023993$8.570xf6c...c2c40
Mar 19 08:11 PM
Buy$2.080.0397344.200.024081$8.760xc24...28283
Mar 19 07:51 PM
Sell$2.090.0397556.150.026006$12.840x078...1735d
Mar 19 07:12 PM
Buy$2.090.0397243.650.023547$7.640x52e...71da7
Mar 19 07:12 PM
Buy$2.090.0397423.550.023449$7.430x44a...3783c
Mar 19 07:11 PM
Buy$2.100.0397603.580.023489$7.510xdf3...713da
Mar 19 07:00 PM
Buy$2.080.0397783.730.023638$7.740x29b...22164
Mar 19 06:24 PM
Sell$2.080.0397963.890.023819$8.090x4ae...068da
Mar 19 05:53 PM
Sell$2.080.0397774.180.024095$8.700x19c...7d9d0