WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $81.25K. This pair has changed -4.07% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $81.25K
- 24h Buy Volume
- $49.45K
- 24h Sell Volume
- $31.80K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 340
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -1.58%
- 24 Hours
- -4.07%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 46129570029386200 WETH for -98478444 USDC
- : 37500000000000000 WETH for -80074962 USDC
- : 52499753679721300 WETH for -112133235 USDC
- : 44329610097683050 WETH for -94708966 USDC
- : 39340278137495800 WETH for -84069488 USDC
- : 53024751216518600 WETH for -113342871 USDC
- : 42178102952931800 WETH for -90182182 USDC
- : 74408567071459310 WETH for -159148050 USDC
- : 40131017728059500 WETH for -85861944 USDC
- : 130998070419011200 WETH for -280412846 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Buy | $2.14K | 2.14K | 0.0461 | 98.48 | $98.76 | 0xc9a...d973b |
Mar 19 12:52 PM | Buy | $2.14K | 2.14K | 0.0375 | 80.07 | $80.30 | 0x28d...9b22e |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0525 | 112.13 | $112.45 | 0x52e...e329b |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0443 | 94.71 | $94.98 | 0x308...061c2 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0393 | 84.07 | $84.31 | 0xad3...8c487 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0530 | 113.34 | $113.66 | 0x6a6...4258e |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0422 | 90.18 | $90.44 | 0x96c...fda49 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0744 | 159.15 | $159.59 | 0x686...40b00 |
Mar 19 12:51 PM | Buy | $2.15K | 2.15K | 0.0401 | 85.86 | $86.11 | 0x7dc...b788d |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.1310 | 280.41 | $281.14 | 0x36c...11960 |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.1161 | 248.73 | $249.38 | 0xed1...dd3c8 |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.1459 | 312.72 | $313.52 | 0xe1a...8231e |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.0541 | 116.02 | $116.35 | 0xdc4...3b6da |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.0772 | 165.59 | $166.05 | 0x99a...11d98 |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.0397 | 85.29 | $85.53 | 0x197...89599 |
Mar 19 12:50 PM | Buy | $2.15K | 2.15K | 0.0826 | 177.46 | $177.95 | 0xe34...3b22d |
Mar 19 12:48 PM | Buy | $2.15K | 2.15K | 0.0552 | 118.53 | $118.63 | 0xf97...f1df3 |
Mar 19 12:47 PM | Buy | $2.15K | 2.15K | 0.0397 | 85.37 | $85.43 | 0xbeb...9473e |
Mar 19 12:47 PM | Buy | $2.15K | 2.16K | 0.0694 | 149.09 | $149.17 | 0x3e9...8c1f1 |
Mar 19 12:47 PM | Buy | $2.15K | 2.16K | 0.1528 | 328.66 | $328.90 | 0x0a5...5d7a8 |
