PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.40, with a 24-hour trading volume of $3.41K. Cake has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.53K
- 24h Volume
- $3.41K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) #BeBetter (#BB) LAYERK (LYK) Aterna (ATR) #BeTheBest (#BTB) Milady (LADYS)Liquidity Pools
Cake/WETH on PancakeSwap V3Cake/#BB on PancakeSwap V3Cake/LYK on SushiSwap V3ATR/Cake on PancakeSwap V3#BTB/Cake on SushiSwap V3Cake/LADYS on PancakeSwap V3Recent Transactions
- : -24151788149674906000 Cake for 15911443183012664 WETH
- : -19415028803490808000 Cake for 12783193094524358 WETH
- : -106727298221708280000 Cake for 70150000000000000 WETH
- : 6315563429247683000 Cake for -4124712583739471 WETH
- : -106333515448419860000 Cake for 69700000000000000 WETH
- : -428080412529878660 Cake for 280191442305422 WETH
- : 428080412529878660 Cake for -5135397260935164000 LYK
- : 43043450806861720000 Cake for -28048804943386340 WETH
- : -349627903333919360 Cake for 229107857041787 WETH
- : -20713742083552910000 Cake for 13569617058861894 WETH
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Cake / WETH | Sell | $1.40 | 0.036574 WETH | 24.15 | 0.0159 WETH | $33.86 | 0x3aa...cd50c |
Mar 19 12:53 PM | Cake / WETH | Sell | $1.40 | 0.036570 WETH | 19.42 | 0.0128 WETH | $27.24 | 0x142...78f0d |
Mar 19 12:51 PM | Cake / WETH | Sell | $1.40 | 0.036566 WETH | 106.73 | 0.0702 WETH | $149.86 | 0x808...6fa27 |
Mar 19 12:49 PM | Cake / WETH | Buy | $1.41 | 0.036547 WETH | 6.32 | 0.024125 WETH | $8.89 | 0x029...f7903 |
Mar 19 12:47 PM | Cake / WETH | Sell | $1.41 | 0.036548 WETH | 106.33 | 0.0697 WETH | $149.85 | 0xee9...f3b31 |
Mar 19 12:45 PM | Cake / WETH | Sell | $1.41 | 0.036529 WETH | 0.4281 | 0.032802 WETH | $0.6021 | 0xd2e...39697 |
Mar 19 12:45 PM | Cake / LYK | Buy | $1.43 | 11.50 LYK | 0.4281 | 5.14 LYK | $0.6104 | 0xd2e...39697 |
Mar 19 12:33 PM | Cake / WETH | Buy | $1.41 | 0.036529 WETH | 43.04 | 0.0280 WETH | $60.55 | 0xcba...132db |
Mar 19 12:13 PM | Cake / WETH | Sell | $1.41 | 0.036537 WETH | 0.3496 | 0.032292 WETH | $0.4942 | 0xcd2...64399 |
Mar 19 12:06 PM | Cake / WETH | Sell | $1.41 | 0.036537 WETH | 20.71 | 0.0136 WETH | $29.22 | 0xaa3...dfbfd |
Mar 19 11:53 AM | Cake / WETH | Buy | $1.42 | 0.036533 WETH | 0.9115 | 0.035941 WETH | $1.29 | 0x6dc...f8d80 |
Mar 19 11:40 AM | Cake / WETH | Buy | $1.42 | 0.036533 WETH | 0.4622 | 0.033013 WETH | $0.6545 | 0x102...9b71a |
Mar 19 11:28 AM | Cake / WETH | Buy | $1.42 | 0.036534 WETH | 8.54 | 0.025567 WETH | $12.13 | 0x8ce...0dc96 |
Mar 19 11:27 AM | Cake / WETH | Buy | $1.42 | 0.036535 WETH | 1.68 | 0.021095 WETH | $2.39 | 0x773...82e37 |
Mar 19 10:59 AM | Cake / WETH | Sell | $1.42 | 0.036535 WETH | 0.6962 | 0.034561 WETH | $0.9893 | 0xa7b...d137e |
Mar 19 10:07 AM | Cake / WETH | Buy | $1.43 | 0.036535 WETH | 0.4045 | 0.032637 WETH | $0.5779 | 0x33f...dbc54 |
Mar 19 10:07 AM | Cake / WETH | Buy | $1.43 | 0.036535 WETH | 0.3082 | 0.032010 WETH | $0.4404 | 0x33f...dbc54 |
Mar 19 09:51 AM | Cake / WETH | Buy | $1.43 | 0.036535 WETH | 9.13 | 0.025953 WETH | $13.04 | 0xe5d...a03f3 |
Mar 19 09:40 AM | Cake / WETH | Buy | $1.43 | 0.036537 WETH | 21.48 | 0.0140 WETH | $30.65 | 0xbcc...87d58 |
Mar 19 09:39 AM | Cake / WETH | Buy | $1.43 | 0.036541 WETH | 18.50 | 0.0121 WETH | $26.39 | 0x119...ffc10 |
Mar 19 09:22 AM | Cake / WETH | Buy | $1.43 | 0.036544 WETH | 30.73 | 0.0201 WETH | $43.90 | 0xed4...8e1ad |
Mar 19 09:22 AM | Cake / WETH | Buy | $1.43 | 0.036550 WETH | 22.35 | 0.0146 WETH | $31.89 | 0x5b1...1e9a5 |
Mar 19 09:15 AM | Cake / WETH | Buy | $1.42 | 0.036554 WETH | 1.64 | 0.021069 WETH | $2.32 | 0xad4...5f54c |
Mar 19 09:11 AM | Cake / WETH | Buy | $1.42 | 0.036554 WETH | 0.6148 | 0.034020 WETH | $0.8729 | 0xbee...61aa9 |
Mar 19 09:11 AM | Cake / WETH | Buy | $1.42 | 0.036554 WETH | 5.24 | 0.023430 WETH | $7.45 | 0x44e...9089e |
Mar 19 08:39 AM | Cake / WETH | Sell | $1.42 | 0.036555 WETH | 105.90 | 0.0695 WETH | $150.00 | 0xb3f...6fb73 |
Mar 19 08:17 AM | Cake / WETH | Buy | $1.42 | 0.036536 WETH | 0.9343 | 0.036092 WETH | $1.32 | 0x6a6...2189c |
Mar 19 08:14 AM | Cake / WETH | Buy | $1.42 | 0.036536 WETH | 2.81 | 0.021835 WETH | $3.99 | 0x545...57da6 |
Mar 19 08:10 AM | Cake / WETH | Buy | $1.41 | 0.036537 WETH | 3.94 | 0.022571 WETH | $5.58 | 0xa32...8e38d |
Mar 19 07:56 AM | Cake / WETH | Buy | $1.42 | 0.036537 WETH | 36.88 | 0.0241 WETH | $52.37 | 0xf84...8cff7 |
Mar 19 07:52 AM | Cake / #BB | Buy | $1.42 | 7.14 #BB | 1.25 | 8.94 #BB | $1.78 | 0x36a...ef6c2 |
Mar 19 07:52 AM | Cake / WETH | Buy | $1.42 | 0.036544 WETH | 7.10 | 0.024637 WETH | $10.07 | 0x36a...ef6c2 |
Mar 19 07:52 AM | Cake / WETH | Buy | $1.42 | 0.036545 WETH | 6.31 | 0.024123 WETH | $8.95 | 0x36a...ef6c2 |
Mar 19 07:50 AM | Cake / WETH | Buy | $1.42 | 0.036547 WETH | 3.25 | 0.022125 WETH | $4.61 | 0x12d...827aa |
Mar 19 07:50 AM | Cake / WETH | Buy | $1.42 | 0.036547 WETH | 4.70 | 0.023073 WETH | $6.67 | 0x12d...827aa |
Mar 19 07:38 AM | Cake / WETH | Buy | $1.42 | 0.036548 WETH | 2.23 | 0.021458 WETH | $3.17 | 0x5a1...c87c5 |
Mar 19 07:33 AM | Cake / WETH | Buy | $1.41 | 0.036548 WETH | 2.94 | 0.021922 WETH | $4.16 | 0xa82...319d5 |
Mar 19 07:15 AM | Cake / WETH | Sell | $1.41 | 0.036549 WETH | 25.23 | 0.0166 WETH | $35.68 | 0xe3b...393c7 |
Mar 19 07:14 AM | Cake / WETH | Sell | $1.42 | 0.036544 WETH | 19.69 | 0.0129 WETH | $27.89 | 0x03f...cc2f0 |
Mar 19 07:13 AM | Cake / WETH | Sell | $1.42 | 0.036541 WETH | 26.82 | 0.0176 WETH | $38.02 | 0x577...f7ee1 |
Mar 19 07:02 AM | Cake / WETH | Sell | $1.42 | 0.036536 WETH | 19.13 | 0.0125 WETH | $27.21 | 0x3c0...23b5f |
Mar 19 07:01 AM | Cake / WETH | Sell | $1.42 | 0.036532 WETH | 18.58 | 0.0122 WETH | $26.40 | 0x1b4...611f2 |
Mar 19 06:56 AM | Cake / #BB | Buy | $1.43 | 7.16 #BB | 2.45 | 17.54 #BB | $3.51 | 0x35f...cbe90 |
Mar 19 06:36 AM | Cake / WETH | Sell | $1.42 | 0.036529 WETH | 22.68 | 0.0148 WETH | $32.29 | 0x868...4280f |
Mar 19 06:36 AM | Cake / WETH | Sell | $1.42 | 0.036525 WETH | 18.97 | 0.0124 WETH | $26.99 | 0xf9e...8a9d1 |
Mar 19 06:05 AM | Cake / WETH | Sell | $1.42 | 0.036521 WETH | 25.09 | 0.0164 WETH | $35.74 | 0x23a...1883f |
Mar 19 06:02 AM | Cake / WETH | Sell | $1.42 | 0.036517 WETH | 18.44 | 0.0120 WETH | $26.27 | 0x51d...fb910 |
Mar 19 06:02 AM | Cake / WETH | Sell | $1.43 | 0.036514 WETH | 18.63 | 0.0122 WETH | $26.57 | 0x83d...cc47e |
Mar 19 06:00 AM | Cake / WETH | Buy | $1.43 | 0.036510 WETH | 1.71 | 0.021108 WETH | $2.43 | 0xf4e...ea900 |
Mar 19 05:52 AM | Cake / WETH | Buy | $1.43 | 0.036510 WETH | 0.9681 | 0.036287 WETH | $1.38 | 0xaa3...9feee |
Mar 19 05:37 AM | Cake / WETH | Buy | $1.42 | 0.036511 WETH | 2.98 | 0.021934 WETH | $4.24 | 0xfb8...c98d4 |
Mar 19 05:07 AM | Cake / WETH | Sell | $1.43 | 0.036511 WETH | 19.20 | 0.0125 WETH | $27.42 | 0x3e1...bd47c |
Mar 19 05:06 AM | Cake / WETH | Sell | $1.43 | 0.036508 WETH | 22.76 | 0.0148 WETH | $32.49 | 0x664...5ea6f |
Mar 19 04:59 AM | Cake / WETH | Sell | $1.43 | 0.036504 WETH | 19.42 | 0.0127 WETH | $27.73 | 0x4fe...3b6eb |
Mar 19 04:42 AM | Cake / WETH | Buy | $1.43 | 0.036500 WETH | 22.78 | 0.0148 WETH | $32.46 | 0xa61...f34d8 |
Mar 19 04:41 AM | Cake / WETH | Buy | $1.43 | 0.036504 WETH | 0.0670 | 0.044349 WETH | $0.0956 | 0x3fd...d4626 |
Mar 19 04:18 AM | Cake / WETH | Buy | $1.43 | 0.036504 WETH | 5.13 | 0.023329 WETH | $7.34 | 0xacf...d5048 |
Mar 19 04:12 AM | Cake / WETH | Buy | $1.43 | 0.036505 WETH | 3.22 | 0.022089 WETH | $4.61 | 0x690...0aa6b |
Mar 19 03:56 AM | Cake / WETH | Buy | $1.44 | 0.036506 WETH | 1.42 | 0.039216 WETH | $2.04 | 0x3a3...d59bb |
Mar 19 03:45 AM | Cake / WETH | Sell | $1.44 | 0.036506 WETH | 1.43 | 0.039344 WETH | $2.06 | 0xac7...fee1c |
Mar 19 03:41 AM | Cake / WETH | Buy | $1.44 | 0.036506 WETH | 0.0472 | 0.043064 WETH | $0.0680 | 0xdd7...8ce7a |
Mar 19 03:41 AM | Cake / WETH | Buy | $1.44 | 0.036506 WETH | 0.0110 | 0.057161 WETH | $0.0159 | 0xdd7...8ce7a |
Mar 19 03:35 AM | Cake / WETH | Buy | $1.44 | 0.036506 WETH | 15.00 | 0.029735 WETH | $21.64 | 0x7ad...a1f57 |
Mar 19 03:20 AM | Cake / WETH | Buy | $1.45 | 0.036508 WETH | 3.84 | 0.022491 WETH | $5.55 | 0xbea...83080 |
Mar 19 03:20 AM | Cake / WETH | Buy | $1.45 | 0.036509 WETH | 7.31 | 0.024746 WETH | $10.58 | 0x636...d3bf3 |
Mar 19 03:19 AM | Cake / WETH | Buy | $1.45 | 0.036510 WETH | 103.80 | 0.0675 WETH | $150.22 | 0x261...a2c26 |
Mar 19 03:14 AM | Cake / WETH | Buy | $1.44 | 0.036529 WETH | 0.0244 | 0.041592 WETH | $0.0352 | 0x6e5...2eff8 |
Mar 19 03:01 AM | Cake / WETH | Buy | $1.43 | 0.036529 WETH | 2.77 | 0.021803 WETH | $3.97 | 0xbf5...917cf |
Mar 19 02:42 AM | Cake / WETH | Buy | $1.44 | 0.036530 WETH | 104.40 | 0.0681 WETH | $150.19 | 0x95d...f1030 |
Mar 19 01:18 AM | Cake / WETH | Buy | $1.44 | 0.036549 WETH | 0.5188 | 0.033389 WETH | $0.7448 | 0x19a...fe289 |
Mar 19 01:18 AM | Cake / LADYS | Sell | $0.00 | 211.14M LADYS | 0.5188 | 106.27M LADYS | $0.00 | 0x19a...fe289 |
Mar 19 12:51 AM | Cake / WETH | Buy | $1.44 | 0.036549 WETH | 23.10 | 0.0151 WETH | $33.18 | 0xb53...926b1 |
Mar 19 12:05 AM | Cake / WETH | Buy | $1.45 | 0.036553 WETH | 23.22 | 0.0152 WETH | $33.57 | 0xca5...c639d |
Mar 19 12:04 AM | Cake / WETH | Buy | $1.45 | 0.036557 WETH | 14.28 | 0.029345 WETH | $20.65 | 0xb75...bcf30 |
Mar 19 12:04 AM | Cake / WETH | Buy | $1.45 | 0.036560 WETH | 19.45 | 0.0127 WETH | $28.11 | 0x18a...42a2c |
Mar 19 12:01 AM | Cake / WETH | Buy | $1.45 | 0.036563 WETH | 21.91 | 0.0143 WETH | $31.68 | 0xbce...51493 |
Mar 18 11:11 PM | Cake / WETH | Buy | $1.44 | 0.036567 WETH | 4.81 | 0.023154 WETH | $6.94 | 0xe6a...5efae |
Mar 18 11:11 PM | Cake / WETH | Buy | $1.44 | 0.036568 WETH | 3.11 | 0.022040 WETH | $4.49 | 0x996...86e7a |
Mar 18 10:40 PM | Cake / WETH | Buy | $1.44 | 0.036569 WETH | 4.30 | 0.022815 WETH | $6.18 | 0x627...278e9 |
Mar 18 10:33 PM | Cake / WETH | Sell | $1.44 | 0.036570 WETH | 18.47 | 0.0122 WETH | $26.57 | 0x0d9...3d56a |
Mar 18 09:40 PM | Cake / WETH | Buy | $1.45 | 0.036566 WETH | 18.69 | 0.0122 WETH | $27.02 | 0x59f...225bf |
Mar 18 09:39 PM | Cake / WETH | Buy | $1.45 | 0.036570 WETH | 20.85 | 0.0137 WETH | $30.14 | 0xb6e...f3b18 |
Mar 18 09:38 PM | Cake / WETH | Buy | $1.45 | 0.036573 WETH | 23.73 | 0.0156 WETH | $34.29 | 0x4cb...65616 |
Mar 18 09:37 PM | Cake / WETH | Buy | $1.44 | 0.036578 WETH | 19.25 | 0.0126 WETH | $27.82 | 0x440...0fb4a |
Mar 18 09:31 PM | Cake / WETH | Buy | $1.45 | 0.036581 WETH | 33.61 | 0.0221 WETH | $48.61 | 0x921...9195d |
Mar 18 09:01 PM | Cake / WETH | Buy | $1.44 | 0.036587 WETH | 19.71 | 0.0130 WETH | $28.43 | 0x98c...07fa8 |
Mar 18 08:10 PM | Cake / WETH | Sell | $1.43 | 0.036591 WETH | 79.57 | 0.0525 WETH | $113.50 | 0xc20...c7a12 |
Mar 18 08:10 PM | Cake / #BB | Sell | $1.44 | 7.18 #BB | 3.52 | 25.27 #BB | $5.06 | 0x344...33327 |
Mar 18 08:10 PM | Cake / WETH | Sell | $1.42 | 0.036576 WETH | 66.69 | 0.0439 WETH | $94.91 | 0x344...33327 |
Mar 18 08:10 PM | Cake / WETH | Sell | $1.42 | 0.036564 WETH | 70.20 | 0.0461 WETH | $99.96 | 0xa21...725b0 |
Mar 18 07:37 PM | Cake / WETH | Buy | $1.44 | 0.036551 WETH | 1.30 | 0.038496 WETH | $1.87 | 0x9f9...71b91 |
Mar 18 07:23 PM | Cake / WETH | Buy | $1.44 | 0.036552 WETH | 5.00 | 0.023268 WETH | $7.18 | 0x2da...b8708 |
Mar 18 07:13 PM | Cake / WETH | Sell | $1.43 | 0.036553 WETH | 41.07 | 0.0270 WETH | $58.91 | 0x431...4641b |
Mar 18 07:13 PM | Cake / WETH | Sell | $1.43 | 0.036545 WETH | 69.72 | 0.0457 WETH | $99.89 | 0xef1...8d3e3 |
Mar 18 06:58 PM | Cake / WETH | Buy | $1.42 | 0.036532 WETH | 2.26 | 0.021476 WETH | $3.22 | 0x896...5ea29 |
Mar 18 06:56 PM | Cake / #BB | Buy | $1.43 | 7.15 #BB | 0.0993 | 0.7081 #BB | $0.1421 | 0x150...59d71 |
Mar 18 06:56 PM | Cake / WETH | Buy | $1.43 | 0.036533 WETH | 0.0970 | 0.046320 WETH | $0.1382 | 0x150...59d71 |
Mar 18 06:46 PM | Cake / WETH | Buy | $1.43 | 0.036533 WETH | 0.025088 | 0.053316 WETH | $0.027298 | 0xdcf...6cad1 |
Mar 18 06:32 PM | Cake / WETH | Buy | $1.44 | 0.036533 WETH | 0.0116 | 0.057572 WETH | $0.0168 | 0x1b6...2f7c1 |
Mar 18 06:19 PM | Cake / WETH | Sell | $1.44 | 0.036533 WETH | 23.83 | 0.0156 WETH | $34.30 | 0x0a2...87171 |
