#BeBetter (#BB)
The live #BeBetter price today is $0.1991, with a 24-hour trading volume of $708.86. #BB has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.16M
- 24h Volume
- $708.86
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Dai Stablecoin (DAI) Uniswap (UNI) Arbitrum (ARB) Wrapped Ether (WETH) USD₮0 (USD₮0) SushiToken (SUSHI) PayPal USD (PYUSD) Ether (ETH) USDS Stablecoin (USDS) USDe (USDe) USD Coin (USDC) Wrapped BTC (WBTC) PancakeSwap Token (Cake) #BeTheBest (#BTB) LAYERK (LYK)Liquidity Pools
#BB/DAI on Uniswap V4#BB/UNI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/WETH on PancakeSwap V3#BB/USD₮0 on Uniswap V4#BB/SUSHI on PancakeSwap V3PYUSD/#BB on Uniswap V4ETH/#BB on Uniswap V4#BB/DAI on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/ARB on Uniswap V4#BB/USDe on PancakeSwap V3#BB/USDC on PancakeSwap V3#BB/USD₮0 on PancakeSwap V3WBTC/#BB on PancakeSwap V3Cake/#BB on PancakeSwap V3#BTB/#BB on Uniswap V4#BB/ARB on SushiSwap V3#BB/WETH on SushiSwap V3#BB/USD₮0 on SushiSwap V3Recent Transactions
- : -34885468965179007000 #BB for 68835841997532410000 ARB
- : 17426126632405540000 #BB for -1591279271760612 WETH
- : 17426126632405540000 #BB for -3464754 USD₮0
- : 5962700237921907000 #BB for -1191186 USDC
- : 2978220796598871000 #BB for -595257 USD₮0
- : -29227536822355030000 #BB for 5784429 PYUSD
- : 29227536822355030000 #BB for -2677833993300633 ETH
- : -28371113195095876000 #BB for 5613196 USD₮0
- : -28371113195095876000 #BB for 1551821827903022300 UNI
- : -24862176595339780000 #BB for 4948618015438450000 DAI
#BeBetter
#BeBetter Price (#BB)
| Date | Market | Type | Price (USD) | Price | #BB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:42 AM | #BB / ARB | Sell | $0.1992 | 1.98 ARB | 34.89 | 68.84 ARB | $6.95 | 0x286...5a287 |
Mar 19 10:08 AM | #BB / WETH | Buy | $0.1998 | 0.049139 WETH | 17.43 | 0.021592 WETH | $3.48 | 0xf76...ffb6f |
Mar 19 10:08 AM | #BB / USD₮0 | Buy | $0.1986 | 0.1986 USD₮0 | 17.43 | 3.46 USD₮0 | $3.46 | 0xf76...ffb6f |
Mar 19 07:52 AM | #BB / USDC | Buy | $0.1971 | 0.1971 USDC | 5.96 | 1.19 USDC | $1.18 | 0x36a...ef6c2 |
Mar 19 07:52 AM | #BB / USD₮0 | Buy | $0.1991 | 0.1991 USD₮0 | 2.98 | 0.5953 USD₮0 | $0.5930 | 0x36a...ef6c2 |
Mar 19 07:23 AM | #BB / PYUSD | Sell | $0.1979 | 0.1979 PYUSD | 29.23 | 5.78 PYUSD | $5.78 | 0x0e9...cdffd |
Mar 19 07:23 AM | #BB / ETH | Buy | $0.1969 | 0.049162 ETH | 29.23 | 0.022678 ETH | $5.76 | 0x0e9...cdffd |
Mar 19 07:17 AM | #BB / USD₮0 | Sell | $0.1979 | 0.1979 USD₮0 | 28.37 | 5.61 USD₮0 | $5.61 | 0xb2d...e620b |
Mar 19 07:17 AM | #BB / UNI | Sell | $0.1992 | 0.0547 UNI | 28.37 | 1.55 UNI | $5.65 | 0xb2d...e620b |
Mar 19 07:17 AM | #BB / DAI | Sell | $0.1991 | 0.1991 DAI | 24.86 | 4.95 DAI | $4.95 | 0xbd4...7fd8e |
Mar 19 07:17 AM | #BB / SUSHI | Sell | $0.2000 | 0.9849 SUSHI | 24.86 | 24.49 SUSHI | $4.97 | 0xbd4...7fd8e |
Mar 19 07:15 AM | #BB / PYUSD | Sell | $0.1991 | 0.1991 PYUSD | 33.77 | 6.73 PYUSD | $6.72 | 0x6b8...927f7 |
Mar 19 07:15 AM | #BB / WETH | Sell | $0.1981 | 0.049171 WETH | 33.77 | 0.023094 WETH | $6.69 | 0x6b8...927f7 |
Mar 19 06:56 AM | #BB / USD₮0 | Sell | $0.1990 | 0.1990 USD₮0 | 17.54 | 3.49 USD₮0 | $3.49 | 0x35f...cbe90 |
Mar 19 06:54 AM | #BB / USD₮0 | Sell | $0.1997 | 0.1997 USD₮0 | 27.54 | 5.50 USD₮0 | $5.50 | 0xb3f...3d957 |
Mar 19 06:54 AM | #BB / SUSHI | Sell | $0.2011 | 0.9798 SUSHI | 27.54 | 26.98 SUSHI | $5.54 | 0xb3f...3d957 |
Mar 19 06:41 AM | #BB / PYUSD | Sell | $0.2005 | 0.2005 PYUSD | 25.63 | 5.14 PYUSD | $5.14 | 0x9bb...62b71 |
Mar 19 06:41 AM | #BB / UNI | Sell | $0.1989 | 0.0544 UNI | 25.63 | 1.39 UNI | $5.10 | 0x9bb...62b71 |
Mar 19 06:36 AM | #BB / DAI | Sell | $0.2001 | 0.2002 DAI | 20.99 | 4.20 DAI | $4.20 | 0xffc...06017 |
Mar 19 06:36 AM | #BB / WETH | Sell | $0.1986 | 0.049109 WETH | 20.99 | 0.021913 WETH | $4.17 | 0xffc...06017 |
Mar 19 06:35 AM | #BB / DAI | Buy | $0.1999 | 0.1999 DAI | 28.59 | 5.72 DAI | $5.72 | 0x613...726d8 |
Mar 19 06:35 AM | #BB / ARB | Sell | $0.1994 | 1.96 ARB | 28.59 | 56.05 ARB | $5.70 | 0x613...726d8 |
Mar 19 04:21 AM | #BB / UNI | Buy | $0.2003 | 0.0541 UNI | 42.42 | 2.30 UNI | $8.49 | 0x2b0...006e5 |
Mar 19 03:26 AM | #BB / WETH | Buy | $0.2022 | 0.049070 WETH | 25.93 | 0.022352 WETH | $5.24 | 0x1bb...b02e3 |
Mar 19 03:26 AM | #BB / DAI | Buy | $0.2010 | 0.2011 DAI | 25.93 | 5.21 DAI | $5.21 | 0x1bb...b02e3 |
Mar 19 03:22 AM | #BB / SUSHI | Buy | $0.1993 | 0.9742 SUSHI | 26.01 | 25.34 SUSHI | $5.18 | 0x738...4282e |
Mar 19 03:22 AM | #BB / USD₮0 | Buy | $0.2008 | 0.2008 USD₮0 | 26.01 | 5.22 USD₮0 | $5.22 | 0x738...4282e |
Mar 19 03:19 AM | #BB / ARB | Buy | $0.2011 | 1.95 ARB | 29.48 | 57.50 ARB | $5.93 | 0xfc9...edde9 |
Mar 19 03:19 AM | #BB / DAI | Sell | $0.2011 | 0.2011 DAI | 29.48 | 5.92 DAI | $5.93 | 0xfc9...edde9 |
Mar 18 11:06 PM | #BB / DAI | Sell | $0.1999 | 0.2000 DAI | 36.20 | 7.24 DAI | $7.24 | 0x598...c0baf |
Mar 18 11:06 PM | #BB / DAI | Buy | $0.1974 | 0.1975 DAI | 15.48 | 3.09 DAI | $3.06 | 0x598...c0baf |
Mar 18 11:06 PM | #BB / WETH | Buy | $0.1999 | 0.049118 WETH | 27.10 | 0.022472 WETH | $5.42 | 0x598...c0baf |
Mar 18 11:06 PM | #BB / ETH | Sell | $0.1999 | 0.049108 ETH | 50.37 | 0.024597 ETH | $10.07 | 0x598...c0baf |
Mar 18 11:06 PM | #BB / USD₮0 | Sell | $0.1998 | 0.1998 USD₮0 | 43.05 | 8.61 USD₮0 | $8.60 | 0x598...c0baf |
Mar 18 10:32 PM | #BB / ETH | Buy | $0.2017 | 0.049201 ETH | 10.80 | 0.039958 ETH | $2.18 | 0xdca...b6125 |
Mar 18 10:32 PM | #BB / DAI | Buy | $0.2015 | 0.2015 DAI | 37.92 | 7.63 DAI | $7.64 | 0xdca...b6125 |
Mar 18 10:32 PM | #BB / PYUSD | Buy | $0.2014 | 0.2016 PYUSD | 16.21 | 3.27 PYUSD | $3.27 | 0xdca...b6125 |
Mar 18 10:32 PM | #BB / USD₮0 | Buy | $0.2015 | 0.2015 USD₮0 | 32.47 | 6.54 USD₮0 | $6.54 | 0xdca...b6125 |
Mar 18 08:12 PM | #BB / DAI | Sell | $0.1998 | 0.1999 DAI | 20.02 | 4.00 DAI | $4.00 | 0xf59...9215f |
Mar 18 08:12 PM | #BB / SUSHI | Sell | $0.2004 | 0.9795 SUSHI | 20.02 | 19.62 SUSHI | $4.01 | 0xf59...9215f |
Mar 18 08:11 PM | #BB / USDS | Buy | $0.1996 | 0.2004 USDS | 26.25 | 5.26 USDS | $5.24 | 0x1f5...81e33 |
Mar 18 08:11 PM | #BB / ETH | Buy | $0.1984 | 0.049181 ETH | 26.25 | 0.022411 ETH | $5.21 | 0x1f5...81e33 |
Mar 18 08:10 PM | #BB / WETH | Sell | $0.1984 | 0.049168 WETH | 25.27 | 0.022317 WETH | $5.01 | 0x344...33327 |
Mar 18 07:13 PM | #BB / UNI | Sell | $0.1993 | 0.0546 UNI | 24.24 | 1.32 UNI | $4.83 | 0x3d0...72333 |
Mar 18 06:08 PM | #BB / ARB | Buy | $0.2011 | 1.96 ARB | 24.77 | 48.59 ARB | $4.98 | 0xfe3...8abec |
Mar 18 06:08 PM | #BB / PYUSD | Buy | $0.2007 | 0.2009 PYUSD | 24.77 | 4.98 PYUSD | $4.97 | 0xfe3...8abec |
Mar 18 06:04 PM | #BB / DAI | Buy | $0.2007 | 0.2007 DAI | 29.02 | 5.83 DAI | $5.82 | 0x39b...6a8a0 |
Mar 18 04:17 PM | #BB / PYUSD | Sell | $0.1997 | 0.1999 PYUSD | 25.75 | 5.15 PYUSD | $5.14 | 0x66d...3fe4f |
Mar 18 04:17 PM | #BB / UNI | Sell | $0.1991 | 0.0543 UNI | 25.75 | 1.40 UNI | $5.13 | 0x66d...3fe4f |
Mar 18 03:39 PM | #BB / USDC | Buy | $0.2005 | 0.2006 USDC | 10.54 | 2.11 USDC | $2.11 | 0xadd...36a42 |
Mar 18 03:39 PM | #BB / USD₮0 | Buy | $0.2005 | 0.2005 USD₮0 | 2.63 | 0.5264 USD₮0 | $0.5277 | 0xadd...36a42 |
Mar 18 03:22 PM | #BB / USD₮0 | Buy | $0.1986 | 0.1986 USD₮0 | 2.20 | 0.4425 USD₮0 | $0.4377 | 0xf76...b6852 |
Mar 18 03:08 PM | #BB / USDS | Buy | $0.2004 | 0.2015 USDS | 23.35 | 4.70 USDS | $4.68 | 0xc15...83a25 |
Mar 18 03:08 PM | #BB / DAI | Buy | $0.1994 | 0.1995 DAI | 23.35 | 4.66 DAI | $4.66 | 0xc15...83a25 |
Mar 18 03:02 PM | #BB / DAI | Sell | $0.1985 | 0.1985 DAI | 30.16 | 5.99 DAI | $5.98 | 0x2c2...3e694 |
Mar 18 03:02 PM | #BB / SUSHI | Sell | $0.2026 | 0.9754 SUSHI | 30.16 | 29.40 SUSHI | $6.11 | 0x2c2...3e694 |
Mar 18 03:02 PM | #BB / DAI | Sell | $0.1997 | 0.1998 DAI | 28.66 | 5.73 DAI | $5.72 | 0x9ef...d1991 |
Mar 18 03:02 PM | #BB / UNI | Sell | $0.1991 | 0.0540 UNI | 28.66 | 1.55 UNI | $5.71 | 0x9ef...d1991 |
Mar 18 03:02 PM | #BB / USD₮0 | Sell | $0.2002 | 0.2002 USD₮0 | 26.01 | 5.20 USD₮0 | $5.21 | 0x2ad...d0603 |
Mar 18 03:01 PM | #BB / ETH | Buy | $0.1994 | 0.049132 ETH | 29.67 | 0.022710 ETH | $5.92 | 0x3da...972ad |
Mar 18 03:00 PM | #BB / DAI | Sell | $0.2009 | 0.2010 DAI | 12.49 | 2.51 DAI | $2.51 | 0x79e...50acd |
Mar 18 03:00 PM | #BB / ARB | Sell | $0.1993 | 1.97 ARB | 12.49 | 24.65 ARB | $2.49 | 0x79e...50acd |
Mar 18 03:00 PM | #BB / USDS | Buy | $0.2014 | 0.2024 USDS | 22.56 | 4.57 USDS | $4.54 | 0x0ef...6ab8e |
Mar 18 03:00 PM | #BB / WETH | Sell | $0.1994 | 0.049121 WETH | 22.56 | 0.022059 WETH | $4.50 | 0x0ef...6ab8e |
Mar 18 02:59 PM | #BB / DAI | Buy | $0.2005 | 0.2005 DAI | 29.81 | 5.98 DAI | $5.98 | 0x083...293ab |
Mar 18 02:59 PM | #BB / USDC | Buy | $0.2010 | 0.2010 USDC | 14.88 | 2.99 USDC | $2.99 | 0xfe6...1fe8a |
Mar 18 02:57 PM | #BB / PYUSD | Sell | $0.2008 | 0.2009 PYUSD | 27.94 | 5.61 PYUSD | $5.61 | 0x8ae...d85be |
Mar 18 02:57 PM | #BB / UNI | Sell | $0.1996 | 0.0537 UNI | 27.94 | 1.50 UNI | $5.58 | 0x8ae...d85be |
Mar 18 02:53 PM | #BB / USD₮0 | Buy | $0.2006 | 0.2006 USD₮0 | 28.67 | 5.75 USD₮0 | $5.75 | 0x1c2...12b98 |
Mar 18 02:53 PM | #BB / ETH | Buy | $0.2001 | 0.049078 ETH | 28.67 | 0.022603 ETH | $5.74 | 0x1c2...12b98 |
Mar 18 02:45 PM | #BB / USDC | Buy | $0.2016 | 0.2016 USDC | 12.48 | 2.51 USDC | $2.52 | 0xc89...1d62d |
Mar 18 02:44 PM | #BB / WETH | Buy | $0.2003 | 0.049079 WETH | 3.29 | 0.032977 WETH | $0.6579 | 0x28e...e59c5 |
Mar 18 02:44 PM | #BB / USDS | Buy | $0.2023 | 0.2034 USDS | 23.56 | 4.79 USDS | $4.77 | 0x0ac...948c5 |
Mar 18 02:44 PM | #BB / WETH | Sell | $0.2004 | 0.049085 WETH | 23.56 | 0.022141 WETH | $4.72 | 0x0ac...948c5 |
Mar 18 02:43 PM | #BB / SUSHI | Sell | $0.2029 | 0.9693 SUSHI | 30.39 | 29.44 SUSHI | $6.16 | 0x594...e58b2 |
Mar 18 02:32 PM | #BB / PYUSD | Sell | $0.2020 | 0.2021 PYUSD | 29.74 | 6.01 PYUSD | $6.01 | 0xc2d...483bb |
Mar 18 02:32 PM | #BB / ARB | Sell | $0.2011 | 1.97 ARB | 29.74 | 58.46 ARB | $5.98 | 0xc2d...483bb |
Mar 18 02:32 PM | #BB / DAI | Sell | $0.2015 | 0.2015 DAI | 34.36 | 6.93 DAI | $6.92 | 0x25a...83885 |
Mar 18 02:32 PM | #BB / UNI | Sell | $0.2003 | 0.0534 UNI | 34.36 | 1.83 UNI | $6.88 | 0x25a...83885 |
Mar 18 02:29 PM | #BB / DAI | Buy | $0.2017 | 0.2017 DAI | 31.58 | 6.38 DAI | $6.37 | 0x678...af942 |
Mar 18 02:26 PM | #BB / USD₮0 | Sell | $0.2013 | 0.2012 USD₮0 | 37.08 | 7.47 USD₮0 | $7.46 | 0xa15...04f99 |
Mar 18 02:26 PM | #BB / SUSHI | Sell | $0.2038 | 0.9632 SUSHI | 37.08 | 35.66 SUSHI | $7.56 | 0xa15...04f99 |
Mar 18 02:08 PM | #BB / USD₮0 | Buy | $0.2018 | 0.2017 USD₮0 | 25.38 | 5.12 USD₮0 | $5.12 | 0xe5b...5702e |
Mar 18 02:08 PM | #BB / SUSHI | Sell | $0.2035 | 0.9558 SUSHI | 25.38 | 24.26 SUSHI | $5.17 | 0xe5b...5702e |
Mar 18 01:14 PM | #BB / USDC | Buy | $0.2020 | 0.2021 USDC | 28.73 | 5.81 USDC | $5.81 | 0xe0f...d4740 |
Mar 18 01:14 PM | #BB / UNI | Sell | $0.2017 | 0.0530 UNI | 28.73 | 1.52 UNI | $5.80 | 0xe0f...d4740 |
Mar 18 01:09 PM | #BB / SUSHI | Buy | $0.2042 | 0.9508 SUSHI | 2.68 | 2.54 SUSHI | $0.5477 | 0x784...d7d1b |
Mar 18 01:09 PM | #BB / USD₮0 | Buy | $0.2043 | 0.2042 USD₮0 | 0.7843 | 0.1605 USD₮0 | $0.1602 | 0x207...fa698 |
Mar 18 01:01 PM | #BB / USDS | Buy | $0.2034 | 0.2043 USDS | 24.74 | 5.05 USDS | $5.03 | 0xd0b...adf4a |
Mar 18 01:01 PM | #BB / ETH | Buy | $0.2019 | 0.049027 ETH | 24.74 | 0.022233 ETH | $4.99 | 0xd0b...adf4a |
Mar 18 01:01 PM | #BB / WETH | Sell | $0.2019 | 0.049043 WETH | 31.30 | 0.022829 WETH | $6.32 | 0xed9...08064 |
Mar 18 01:01 PM | #BB / DAI | Buy | $0.2029 | 0.2030 DAI | 17.35 | 3.52 DAI | $3.52 | 0x167...0f45d |
Mar 18 01:01 PM | #BB / ARB | Sell | $0.2018 | 1.95 ARB | 17.35 | 33.94 ARB | $3.50 | 0x167...0f45d |
Mar 18 01:00 PM | #BB / USDS | Buy | $0.2055 | 0.2054 USDS | 4.36 | 0.8938 USDS | $0.8962 | 0x02d...23249 |
Mar 18 01:00 PM | #BB / UNI | Sell | $0.2008 | 0.0527 UNI | 4.36 | 0.2305 UNI | $0.8756 | 0x02d...23249 |
Mar 18 12:44 PM | #BB / USD₮0 | Sell | $0.2028 | 0.2027 USD₮0 | 26.69 | 5.41 USD₮0 | $5.41 | 0xe3b...27f28 |
Mar 18 12:44 PM | #BB / SUSHI | Sell | $0.2101 | 0.9513 SUSHI | 26.69 | 25.39 SUSHI | $5.61 | 0xe3b...27f28 |
Mar 18 12:34 PM | #BB / DAI | Sell | $0.2030 | 0.2030 DAI | 25.47 | 5.17 DAI | $5.17 | 0xb06...c098a |
Mar 18 12:34 PM | #BB / UNI | Sell | $0.2025 | 0.0527 UNI | 25.47 | 1.34 UNI | $5.16 | 0xb06...c098a |
Mar 18 12:32 PM | #BB / PYUSD | Sell | $0.2032 | 0.2034 PYUSD | 25.78 | 5.24 PYUSD | $5.24 | 0x68e...64e2a |
#BB/DAI on Uniswap V4#BB/UNI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/WETH on PancakeSwap V3#BB/USD₮0 on Uniswap V4#BB/SUSHI on PancakeSwap V3PYUSD/#BB on Uniswap V4ETH/#BB on Uniswap V4#BB/DAI on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/ARB on Uniswap V4#BB/USDe on PancakeSwap V3#BB/USDC on PancakeSwap V3#BB/USD₮0 on PancakeSwap V3WBTC/#BB on PancakeSwap V3Cake/#BB on PancakeSwap V3#BTB/#BB on Uniswap V4#BB/ARB on SushiSwap V3#BB/WETH on SushiSwap V3#BB/USD₮0 on SushiSwap V3#BTB/#BB on PancakeSwap V3#BB/SUSHI on SushiSwap V3#BB/LYK on SushiSwap V3