USDS Stablecoin (USDS)
The live USDS Stablecoin price today is $1.00, with a 24-hour trading volume of $7.64K. USDS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.34K
- 24h Volume
- $7.64K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
#BeTheBest (#BTB) Wrapped Ether (WETH) USD Coin (USDC) LAYERK (LYK) #BeBetter (#BB)Liquidity Pools
#BTB/USDS on SushiSwap V3USDS/WETH on Uniswap V2USDS/USDC on Uniswap V2#BTB/USDS on PancakeSwap V3USDS/LYK on PancakeSwap V3#BB/USDS on PancakeSwap V3Frequently Asked Questions
What is the current price of USDS Stablecoin (USDS)?
The live USDS Stablecoin price today is $1.00 USD on Arbitrum.
Where can I buy USDS?
You can buy USDS Stablecoin on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of USDS?
The fully diluted valuation (FDV) of USDS Stablecoin is No data USD.
Recent Transactions
- : -6838712500878280000 USDS for 3452113864756676 WETH
- : -3899741110699165000 USDS for 1976875253194980 WETH
- : 118081735041672000000 USDS for -5599990189705663000 #BTB
- : 177110578923228000000 USDS for -8405335082129825000 #BTB
- : 131482849000000000000 USDS for -6244527891193011000 #BTB
- : 294903983615070000000 USDS for -14020177278254551000 #BTB
- : 294814422301990000000 USDS for -14035688343548705000 #BTB
- : 294814377303340000000 USDS for -14055493984778473000 #BTB
- : 294615103281740000000 USDS for -14065823059655780000 #BTB
- : 51169251000000000000 USDS for -2444999534693259300 #BTB
USDS Stablecoin
USDS Stablecoin Price (USDS)
| Date | Market | Type | Price (USD) | Price | USDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 11:22 AM | USDS / WETH | Sell | $1.00 | 0.035050 WETH | 6.84 | 0.023453 WETH | $6.86 | 0xa1e...ac6c0 |
Feb 21 09:27 AM | USDS / WETH | Sell | $1.00 | 0.035077 WETH | 3.90 | 0.021977 WETH | $3.91 | 0xf70...d08a8 |
Feb 21 09:05 AM | USDS / #BTB | Buy | $1.00 | 0.0476 #BTB | 118.08 | 5.60 #BTB | $118.25 | 0xdc2...4e319 |
Feb 21 09:02 AM | USDS / #BTB | Buy | $1.00 | 0.0476 #BTB | 177.11 | 8.41 #BTB | $177.32 | 0xcad...872cb |
Feb 21 08:53 AM | USDS / #BTB | Buy | $1.00 | 0.0476 #BTB | 131.48 | 6.24 #BTB | $131.53 | 0xf2f...eb7c4 |
Feb 21 08:51 AM | USDS / #BTB | Buy | $1.00 | 0.0477 #BTB | 294.90 | 14.02 #BTB | $295.19 | 0x458...43982 |
Feb 21 08:45 AM | USDS / #BTB | Buy | $1.00 | 0.0477 #BTB | 294.81 | 14.04 #BTB | $295.27 | 0x2e3...3168a |
Feb 21 08:44 AM | USDS / #BTB | Buy | $1.00 | 0.0478 #BTB | 294.81 | 14.06 #BTB | $295.57 | 0x31c...baad6 |
Feb 21 08:19 AM | USDS / #BTB | Buy | $1.00 | 0.0479 #BTB | 294.62 | 14.07 #BTB | $295.07 | 0xf46...85d23 |
Feb 21 08:18 AM | USDS / #BTB | Buy | $1.00 | 0.0479 #BTB | 51.17 | 2.44 #BTB | $51.31 | 0x2a3...acc81 |
Feb 21 08:01 AM | USDS / #BTB | Buy | $1.00 | 0.0479 #BTB | 245.17 | 11.72 #BTB | $245.29 | 0xb56...86e74 |
Feb 21 07:50 AM | USDS / #BTB | Buy | $0.9994 | 0.0480 #BTB | 235.47 | 11.27 #BTB | $235.33 | 0x329...2219f |
Feb 21 07:04 AM | USDS / #BTB | Sell | $1.00 | 0.0480 #BTB | 176.58 | 8.51 #BTB | $176.74 | 0x2da...06a00 |
Feb 21 06:27 AM | USDS / #BTB | Buy | $1.00 | 0.0480 #BTB | 235.55 | 11.28 #BTB | $235.63 | 0xdc6...6a13b |
Feb 21 06:15 AM | USDS / #BTB | Buy | $0.9993 | 0.0481 #BTB | 294.70 | 14.13 #BTB | $294.48 | 0x04b...f636a |
Feb 21 06:15 AM | USDS / #BTB | Buy | $1.00 | 0.0481 #BTB | 294.70 | 14.15 #BTB | $294.90 | 0x838...12f96 |
Feb 21 06:09 AM | USDS / #BTB | Buy | $1.01 | 0.0486 #BTB | 1.12 | 0.0547 #BTB | $1.13 | 0x930...78386 |
Feb 21 06:09 AM | USDS / WETH | Buy | $0.9995 | 0.035093 WETH | 1.12 | 0.035717 WETH | $1.12 | 0x930...78386 |
Feb 21 06:09 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 0.2486 | 0.2500 USDC | $0.2493 | 0x373...17a21 |
Feb 21 06:09 AM | USDS / LYK | Buy | $0.7883 | 6.83 LYK | 0.2486 | 1.87 LYK | $0.1960 | 0x373...17a21 |
Feb 21 06:09 AM | USDS / WETH | Buy | $0.9986 | 0.035088 WETH | 0.1960 | 0.0410000 WETH | $0.1957 | 0x513...ae174 |
Feb 21 06:09 AM | USDS / LYK | Buy | $0.9635 | 8.35 LYK | 0.1960 | 1.78 LYK | $0.1888 | 0x513...ae174 |
Feb 21 06:05 AM | USDS / #BTB | Buy | $1.0000 | 0.0482 #BTB | 62.45 | 3.00 #BTB | $62.45 | 0xe12...fcb1d |
Feb 21 06:02 AM | USDS / #BTB | Buy | $1.00 | 0.0482 #BTB | 49.56 | 2.38 #BTB | $49.58 | 0xa1e...dc16a |
Feb 21 05:31 AM | USDS / #BTB | Buy | $1.00 | 0.0482 #BTB | 132.29 | 6.36 #BTB | $132.36 | 0xfbd...9c5db |
Feb 21 05:24 AM | USDS / #BTB | Buy | $1.00 | 0.0482 #BTB | 294.25 | 14.16 #BTB | $294.32 | 0xfbc...fcbe3 |
Feb 21 05:19 AM | USDS / #BTB | Buy | $1.00 | 0.0483 #BTB | 294.24 | 14.19 #BTB | $294.72 | 0xde0...df2c8 |
Feb 21 05:16 AM | USDS / #BTB | Buy | $0.9908 | 0.0484 #BTB | 213.15 | 10.31 #BTB | $211.19 | 0xd2c...8dad1 |
Feb 21 05:03 AM | USDS / #BTB | Buy | $0.9929 | 0.0485 #BTB | 183.95 | 8.91 #BTB | $182.64 | 0xb0d...1473a |
Feb 21 05:01 AM | USDS / #BTB | Buy | $0.9947 | 0.0486 #BTB | 294.31 | 14.29 #BTB | $292.73 | 0x315...7d2f7 |
Feb 21 04:11 AM | USDS / WETH | Buy | $0.9965 | 0.035088 WETH | 2.00 | 0.021021 WETH | $1.99 | 0xbe7...72f91 |
Feb 20 10:53 PM | USDS / #BTB | Buy | $0.9975 | 0.0488 #BTB | 236.26 | 11.50 #BTB | $235.67 | 0xaf3...71679 |
Feb 20 09:57 PM | USDS / WETH | Buy | $1.00 | 0.035079 WETH | 0.2701 | 0.031376 WETH | $0.2707 | 0xfc9...74f18 |
Feb 20 08:29 PM | USDS / WETH | Buy | $0.9973 | 0.035078 WETH | 1.05 | 0.035351 WETH | $1.05 | 0x084...a09c4 |
Feb 20 07:44 PM | USDS / #BTB | Sell | $0.9998 | 0.0489 #BTB | 135.59 | 6.64 #BTB | $135.56 | 0xaf3...1f8f7 |
Feb 20 07:11 PM | USDS / WETH | Sell | $0.9987 | 0.035074 WETH | 0.5331 | 0.032698 WETH | $0.5324 | 0x4a4...cb8ff |
Feb 20 06:57 PM | USDS / #BTB | Buy | $0.9985 | 0.0488 #BTB | 177.71 | 8.66 #BTB | $177.44 | 0xac8...66704 |
Feb 20 06:33 PM | USDS / WETH | Sell | $1.00 | 0.035076 WETH | 4.51 | 0.022285 WETH | $4.52 | 0x6cf...edfb3 |
Feb 20 05:50 PM | USDS / WETH | Sell | $1.00 | 0.035094 WETH | 8.23 | 0.024195 WETH | $8.25 | 0x23e...7773b |
Feb 20 05:42 PM | USDS / WETH | Sell | $1.00 | 0.035128 WETH | 5.20 | 0.022662 WETH | $5.21 | 0x1f6...4baf9 |
Feb 20 05:19 PM | USDS / WETH | Buy | $1.00 | 0.035149 WETH | 4.74 | 0.022444 WETH | $4.74 | 0xeef...35afc |
Feb 20 05:19 PM | USDS / WETH | Buy | $0.9965 | 0.035129 WETH | 5.39 | 0.022770 WETH | $5.38 | 0x6de...c7ecf |
Feb 20 05:15 PM | USDS / #BTB | Sell | $1.01 | 0.0489 #BTB | 117.13 | 5.74 #BTB | $118.01 | 0x38c...b6c28 |
Feb 20 05:10 PM | USDS / #BTB | Sell | $1.00 | 0.0489 #BTB | 235.09 | 11.51 #BTB | $235.74 | 0xb99...0820d |
Feb 20 04:40 PM | USDS / #BTB | Sell | $1.00 | 0.0487 #BTB | 117.61 | 5.75 #BTB | $117.67 | 0x022...bb07d |
Feb 20 04:28 PM | USDS / #BTB | Sell | $0.9993 | 0.0487 #BTB | 294.55 | 14.36 #BTB | $294.34 | 0xdc3...2e44e |
Feb 20 04:05 PM | USDS / #BTB | Buy | $0.9964 | 0.0485 #BTB | 176.85 | 8.57 #BTB | $176.22 | 0x2f2...696eb |
Feb 20 04:03 PM | USDS / #BTB | Buy | $0.9794 | 0.0486 #BTB | 235.98 | 11.45 #BTB | $231.13 | 0x6e0...a7031 |
Feb 20 04:01 PM | USDS / #BTB | Buy | $0.9817 | 0.0487 #BTB | 176.68 | 8.59 #BTB | $173.45 | 0x769...a080a |
Feb 20 03:56 PM | USDS / WETH | Sell | $1.00 | 0.035107 WETH | 3.15 | 0.021605 WETH | $3.16 | 0x559...82d54 |
Feb 20 03:46 PM | USDS / #BTB | Sell | $0.9834 | 0.0488 #BTB | 117.05 | 5.73 #BTB | $115.10 | 0xc49...01c05 |
Feb 20 03:37 PM | USDS / #BTB | Sell | $0.9823 | 0.0488 #BTB | 292.62 | 14.29 #BTB | $287.43 | 0xc4b...3faec |
Feb 20 03:30 PM | USDS / #BTB | Buy | $0.9795 | 0.0486 #BTB | 293.45 | 14.25 #BTB | $287.42 | 0xe10...ec34e |
Feb 20 03:15 PM | USDS / USDC | Sell | $1.00 | 1.00 USDC | 3.36 | 3.37 USDC | $3.37 | 0xd45...13bee |
Feb 20 03:15 PM | USDS / WETH | Buy | $1.00 | 0.035120 WETH | 3.36 | 0.021725 WETH | $3.36 | 0xd45...13bee |
Feb 20 03:04 PM | USDS / #BTB | Buy | $0.9823 | 0.0488 #BTB | 294.86 | 14.36 #BTB | $289.62 | 0x460...02ea9 |
Feb 20 03:03 PM | USDS / WETH | Sell | $1.00 | 0.035107 WETH | 5.02 | 0.022562 WETH | $5.04 | 0x804...f402c |
Feb 20 03:01 PM | USDS / WETH | Sell | $0.9980 | 0.035127 WETH | 6.90 | 0.023536 WETH | $6.89 | 0x41c...affdc |
Feb 20 03:01 PM | USDS / USDC | Buy | $1.01 | 1.01 USDC | 6.90 | 6.94 USDC | $6.94 | 0x41c...affdc |
Feb 20 02:58 PM | USDS / USDC | Buy | $0.9991 | 0.9988 USDC | 1.90 | 1.90 USDC | $1.90 | 0x116...a275a |
Feb 20 02:58 PM | USDS / #BTB | Buy | $0.9944 | 0.0494 #BTB | 1.90 | 0.0950 #BTB | $1.89 | 0x116...a275a |
Feb 20 02:34 PM | USDS / WETH | Sell | $1.00 | 0.035155 WETH | 4.89 | 0.022517 WETH | $4.91 | 0x02f...9ad33 |
Feb 20 02:27 PM | USDS / WETH | Sell | $1.00 | 0.035175 WETH | 2.00 | 0.021033 WETH | $2.01 | 0xe62...af1fb |
Feb 20 01:42 PM | USDS / WETH | Buy | $0.9975 | 0.035183 WETH | 6.84 | 0.023545 WETH | $6.82 | 0x560...423a0 |
Feb 20 01:35 PM | USDS / WETH | Buy | $0.9973 | 0.035155 WETH | 5.81 | 0.022999 WETH | $5.80 | 0x0c0...801c2 |
Feb 20 01:28 PM | USDS / WETH | Buy | $0.9963 | 0.035131 WETH | 2.01 | 0.021032 WETH | $2.00 | 0x190...4b06b |
Feb 20 12:05 PM | USDS / #BTB | Buy | $1.01 | 0.0508 #BTB | 0.5202 | 0.0264 #BTB | $0.5229 | 0xf27...b7bec |
Feb 20 12:05 PM | USDS / #BB | Sell | $1.00 | 0.1006 #BB | 0.5202 | 0.0503 #BB | $0.5218 | 0xf27...b7bec |
Feb 20 12:05 PM | USDS / WETH | Sell | $0.9968 | 0.035123 WETH | 2.13 | 0.021087 WETH | $2.12 | 0x013...1b594 |
Feb 20 12:05 PM | USDS / #BTB | Sell | $1.01 | 0.0512 #BTB | 2.13 | 0.1073 #BTB | $2.15 | 0x013...1b594 |
Feb 20 11:48 AM | USDS / WETH | Buy | $0.9968 | 0.035132 WETH | 5.59 | 0.022871 WETH | $5.57 | 0x2eb...8905b |
Feb 20 11:42 AM | USDS / WETH | Buy | $0.9959 | 0.035109 WETH | 2.00 | 0.021026 WETH | $2.00 | 0x005...10833 |
Feb 20 10:02 AM | USDS / WETH | Sell | $1.00 | 0.035101 WETH | 0.9660 | 0.034915 WETH | $0.9697 | 0x164...96430 |
Feb 20 09:13 AM | USDS / WETH | Sell | $1.01 | 0.035105 WETH | 2.00 | 0.021019 WETH | $2.01 | 0xac2...7c62c |
Feb 20 08:20 AM | USDS / WETH | Sell | $1.00 | 0.035113 WETH | 2.00 | 0.021020 WETH | $2.01 | 0x56f...ba4d0 |
Feb 20 07:31 AM | USDS / WETH | Sell | $1.00 | 0.035121 WETH | 2.49 | 0.021271 WETH | $2.50 | 0x1de...0fba1 |
Feb 20 05:48 AM | USDS / WETH | Sell | $1.00 | 0.035131 WETH | 2.00 | 0.021024 WETH | $2.01 | 0xfd8...d5142 |
Feb 20 05:25 AM | USDS / USDC | Sell | $0.9973 | 0.9969 USDC | 1.89 | 1.88 USDC | $1.89 | 0x3b8...96d04 |
Feb 20 05:25 AM | USDS / #BTB | Sell | $1.01 | 0.0496 #BTB | 1.89 | 0.0927 #BTB | $1.90 | 0x3b8...96d04 |
Feb 20 05:06 AM | USDS / ARB | Sell | $0.9239 | 9.53 ARB | 0.0544 | 0.5037 ARB | $0.0502 | 0xec8...8cc0c |
Feb 20 04:58 AM | USDS / WETH | Buy | $0.9954 | 0.035139 WETH | 2.00 | 0.021032 WETH | $1.99 | 0x16d...2a775 |
Feb 20 04:23 AM | USDS / WETH | Buy | $0.9929 | 0.035131 WETH | 2.01 | 0.021033 WETH | $1.99 | 0xae9...e9b16 |
Feb 20 01:13 AM | USDS / WETH | Sell | $1.00 | 0.035123 WETH | 2.00 | 0.021022 WETH | $2.01 | 0xaed...39d25 |
Feb 20 12:37 AM | USDS / WETH | Sell | $1.01 | 0.035131 WETH | 2.00 | 0.021024 WETH | $2.01 | 0x304...43f27 |
Feb 19 09:02 PM | USDS / WETH | Sell | $1.00 | 0.035139 WETH | 4.99 | 0.022561 WETH | $5.00 | 0x689...fd1ae |
Feb 19 07:09 PM | USDS / WETH | Sell | $1.00 | 0.035159 WETH | 5.98 | 0.023085 WETH | $6.00 | 0xbb8...e2577 |
Feb 19 06:27 PM | USDS / WETH | Sell | $1.00 | 0.035184 WETH | 2.00 | 0.021034 WETH | $2.01 | 0x3f0...54ac5 |
Feb 19 05:59 PM | USDS / WETH | Buy | $0.9961 | 0.035192 WETH | 2.00 | 0.021042 WETH | $1.99 | 0x77e...05a2c |
Feb 19 05:18 PM | USDS / WETH | Sell | $1.00 | 0.035184 WETH | 3.25 | 0.021680 WETH | $3.26 | 0xe7b...6117f |
Feb 19 03:51 PM | USDS / USDC | Sell | $0.9991 | 0.9988 USDC | 2.12 | 2.11 USDC | $2.11 | 0x1e2...7dcb1 |
Feb 19 03:51 PM | USDS / #BTB | Sell | $1.01 | 0.0482 #BTB | 2.12 | 0.1008 #BTB | $2.13 | 0x1e2...7dcb1 |
Feb 19 03:13 PM | USDS / WETH | Buy | $0.9960 | 0.035197 WETH | 7.35 | 0.023820 WETH | $7.32 | 0x26c...0c63e |
Feb 19 02:54 PM | USDS / WETH | Sell | $1.01 | 0.035167 WETH | 1.75 | 0.039042 WETH | $1.76 | 0x7f1...e9737 |
Feb 19 02:54 PM | USDS / WETH | Sell | $1.01 | 0.035174 WETH | 4.31 | 0.022229 WETH | $4.34 | 0x955...70c32 |
Feb 19 02:54 PM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 4.31 | 4.32 USDC | $4.32 | 0x955...70c32 |
Feb 19 02:49 PM | USDS / #BTB | Buy | $1.03 | 0.0490 #BTB | 0.5629 | 0.0259 #BTB | $0.5813 | 0x0fc...59eb2 |
Feb 19 02:48 PM | USDS / WETH | Sell | $1.00 | 0.035192 WETH | 0.4269 | 0.032210 WETH | $0.4289 | 0x2eb...3c45e |
Feb 19 02:48 PM | USDS / #BB | Buy | $0.9988 | 0.0941 #BB | 0.4269 | 0.0382 #BB | $0.4264 | 0x2eb...3c45e |
Feb 19 01:43 PM | USDS / USDC | Sell | $0.9969 | 0.9966 USDC | 1.82 | 1.81 USDC | $1.82 | 0x844...0eb1a |
Feb 19 01:43 PM | USDS / #BTB | Sell | $1.01 | 0.0468 #BTB | 1.82 | 0.0844 #BTB | $1.84 | 0x844...0eb1a |
