#BB/USDC Pool
The live #BB/USDC price today is $0.1971, with a 24-hour trading volume of $1.18. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1971
- 24h Volume
- $1.18
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#BeBetter (#BB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading #BB (#BeBetter)
#BB/DAI on Uniswap V4#BB/USD₮0 on Uniswap V4#BB/WETH on PancakeSwap V3#BB/UNI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/SUSHI on PancakeSwap V3#BB/DAI on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/USD₮0 on PancakeSwap V3Recent Transactions
- : 5962700237921907000 #BB for -1191186 USDC
- : 10538602553199167000 #BB for -2110874 USDC
- : 14883969094234640000 #BB for -2988765 USDC
- : 12478974669752350000 #BB for -2512640 USDC
- : 28734804319122645000 #BB for -5809497 USDC
- : 23280995658133070000 #BB for -4731304 USDC
- : 29521086415699767000 #BB for -6031166 USDC
- : -29073464614215504000 #BB for 5969751 USDC
- : -31738129019001940000 #BB for 6477364 USDC
- : 66664977371468554000 #BB for -13584814 USDC
#BB / USDC
#BB/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | #BB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 AM | Buy | $0.1971 | 0.1971 | 5.96 | 1.19 | $1.18 | 0x36a...ef6c2 |
Mar 18 03:39 PM | Buy | $0.2005 | 0.2006 | 10.54 | 2.11 | $2.11 | 0xadd...36a42 |
Mar 18 02:59 PM | Buy | $0.2010 | 0.2010 | 14.88 | 2.99 | $2.99 | 0xfe6...1fe8a |
Mar 18 02:45 PM | Buy | $0.2016 | 0.2016 | 12.48 | 2.51 | $2.52 | 0xc89...1d62d |
Mar 18 01:14 PM | Buy | $0.2020 | 0.2021 | 28.73 | 5.81 | $5.81 | 0xe0f...d4740 |
Mar 18 12:30 PM | Buy | $0.2032 | 0.2033 | 23.28 | 4.73 | $4.73 | 0xe73...1dd0c |
Mar 18 11:30 AM | Buy | $0.2041 | 0.2042 | 29.52 | 6.03 | $6.03 | 0x8dc...197d1 |
Mar 18 01:13 AM | Sell | $0.2054 | 0.2054 | 29.07 | 5.97 | $5.97 | 0x942...ff8bd |
Mar 18 01:07 AM | Sell | $0.2042 | 0.2042 | 31.74 | 6.48 | $6.48 | 0x5ae...e95de |
Mar 18 01:07 AM | Buy | $0.2029 | 0.2029 | 66.66 | 13.58 | $13.53 | 0x83b...77ad5 |
Mar 18 01:06 AM | Buy | $0.2056 | 0.2057 | 34.53 | 7.11 | $7.10 | 0xdca...bc648 |
Mar 18 01:06 AM | Sell | $0.2070 | 0.2071 | 32.98 | 6.82 | $6.83 | 0x7d5...7ac9b |
Mar 17 04:10 PM | Sell | $0.2057 | 0.2057 | 19.95 | 4.11 | $4.10 | 0xd52...9d467 |
Mar 17 03:00 PM | Sell | $0.2049 | 0.2049 | 30.00 | 6.14 | $6.15 | 0x1c3...f581d |
Mar 17 12:35 PM | Buy | $0.2036 | 0.2037 | 28.25 | 5.76 | $5.75 | 0xc05...52e2c |
Mar 17 11:34 AM | Sell | $0.2048 | 0.2048 | 25.60 | 5.24 | $5.24 | 0xcbd...be376 |
Mar 17 03:22 AM | Buy | $0.2038 | 0.2038 | 30.63 | 6.25 | $6.24 | 0xc87...5914e |
Mar 17 02:31 AM | Buy | $0.2050 | 0.2050 | 6.73 | 1.38 | $1.38 | 0xe0a...a16ce |
Mar 17 01:10 AM | Sell | $0.2053 | 0.2053 | 29.60 | 6.07 | $6.08 | 0x5d2...39f59 |
Mar 16 08:53 PM | Sell | $0.2041 | 0.2041 | 23.83 | 4.86 | $4.86 | 0x600...6d740 |
