APE/WETH Pool
The live APE/WETH price today is $0.0934, with a 24-hour trading volume of $4.45K. This pair has changed -2.05% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0934
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 25
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 0.42%
- 24 Hours
- -2.05%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading APE (ApeCoin)
APE/USDC on Uniswap V3APE/WETH on PancakeSwap V3APE/WETH on Uniswap V3APE/USD₮0 on PancakeSwap V3Recent Transactions
- : -1.0154206401617622e+21 APE for 44987974364163020 WETH
- : 1.08459869848e+21 APE for -47557794042300104 WETH
- : -593529984515018700000 APE for 26325000000000000 WETH
- : -334434532780277500000 APE for 14805835392312872 WETH
- : -1.110117364051867e+21 APE for 49002500000000000 WETH
- : -787312834019812600000 APE for 34622427000000000 WETH
- : -1.2503983567917865e+21 APE for 54764900270732424 WETH
- : 2.4892836975091243e+21 APE for -108169357990317070 WETH
- : 1.1431444191434044e+21 APE for -50029530760673380 WETH
- : -2.213369511406657e+21 APE for 97663589119049710 WETH
APE / WETH
APE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 PM | Sell | $0.0934 | 0.044417 | 1.02K | 0.0450 | $94.86 | 0x797...6e24c |
Mar 19 03:49 PM | Buy | $0.0928 | 0.044399 | 1.08K | 0.0476 | $100.70 | 0x259...6f552 |
Mar 19 03:43 PM | Sell | $0.0931 | 0.044418 | 593.53 | 0.0263 | $55.29 | 0x1df...b72fb |
Mar 19 03:33 PM | Sell | $0.0931 | 0.044407 | 334.43 | 0.0148 | $31.14 | 0x128...32973 |
Mar 19 03:32 PM | Sell | $0.0930 | 0.044402 | 1.11K | 0.0490 | $103.27 | 0xe23...3c58d |
Mar 19 03:24 PM | Sell | $0.0926 | 0.044382 | 787.31 | 0.0346 | $72.91 | 0x317...23cde |
Mar 19 03:11 PM | Sell | $0.0930 | 0.044368 | 1.25K | 0.0548 | $116.25 | 0xdc4...90866 |
Mar 19 03:08 PM | Buy | $0.0926 | 0.044347 | 2.49K | 0.1082 | $230.53 | 0x26f...8aaa8 |
Mar 19 02:53 PM | Buy | $0.0935 | 0.044390 | 1.14K | 0.0500 | $106.83 | 0xb76...d7acb |
Mar 19 02:42 PM | Sell | $0.0932 | 0.044410 | 2.21K | 0.0977 | $206.22 | 0xa1a...84092 |
Mar 19 02:41 PM | Sell | $0.0924 | 0.044371 | 455.68 | 0.0200 | $42.09 | 0x8c9...4d83d |
Mar 19 01:38 PM | Sell | $0.0924 | 0.044363 | 134.74 | 0.025909 | $12.44 | 0x2e0...dc29a |
Mar 19 01:38 PM | Sell | $0.0923 | 0.044361 | 207.40 | 0.029090 | $19.14 | 0x2e0...dc29a |
Mar 19 01:07 PM | Sell | $0.0929 | 0.044357 | 738.94 | 0.0323 | $68.63 | 0xf4e...bfc8e |
Mar 19 12:55 PM | Sell | $0.0928 | 0.044344 | 458.39 | 0.0200 | $42.53 | 0x5f7...23d11 |
Mar 19 12:51 PM | Sell | $0.0927 | 0.044335 | 459.31 | 0.0200 | $42.58 | 0x58a...cd088 |
Mar 19 12:50 PM | Sell | $0.0929 | 0.044327 | 460.24 | 0.0200 | $42.76 | 0x951...44331 |
Mar 19 12:34 PM | Sell | $0.0930 | 0.044318 | 20.51 | 0.038903 | $1.91 | 0xef4...a8827 |
Mar 19 09:34 AM | Sell | $0.0940 | 0.044318 | 166.50 | 0.027226 | $15.66 | 0x2c2...7382c |
Mar 19 08:58 AM | Sell | $0.0932 | 0.044314 | 33.69 | 0.021462 | $3.14 | 0xbfd...fa2b3 |
