29,772,560 Pools27,503,153 Tokens

APE/WETH Pool

The live APE/WETH price today is $0.0932, with a 24-hour trading volume of $3.62K. This pair has changed -0.93% in the last 24 hours on Arbitrum via Camelot V3.

Pool Statistics

Price (USD)
$0.0932
24h Volume
$3.62K
24h Buy Volume
$1.64K
24h Sell Volume
$1.97K
Liquidity
No data
24h Transactions
59
24h Buys
20
24h Sells
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.06%
24 Hours
-0.93%

Tokens in this pool

ApeCoin (APE) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDC

Other Pools Trading APE (ApeCoin)

APE/WETH on PancakeSwap V3APE/USDC on Uniswap V3APE/WETH on Uniswap V3APE/USD₮0 on PancakeSwap V3

Recent Transactions

  • : -820710438096604600000 APE for 36250000000000000 WETH
  • : 1.81779e+21 APE for -79626749059211920 WETH
  • : 710111016831726100000 APE for -31262253286740336 WETH
  • : 372000000000000000000 APE for -16412383183990466 WETH
  • : -549661509329877140000 APE for 24490686263589348 WETH
  • : -674920935308637600000 APE for 30000000000000000 WETH
  • : -1.0154206401617622e+21 APE for 44987974364163020 WETH
  • : 1.08459869848e+21 APE for -47557794042300104 WETH
  • : -593529984515018700000 APE for 26325000000000000 WETH
  • : -334434532780277500000 APE for 14805835392312872 WETH

APE / WETH

APE/WETH Price on Camelot V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)APEWETHTotal (USD)TXN
Mar 19 06:40 PM
Sell$0.09320.044402820.710.0362$76.510xff1...aa7a4
Mar 19 06:33 PM
Buy$0.09300.0443881.82K0.0796$168.990x216...a894a
Mar 19 06:33 PM
Buy$0.09360.044419710.110.0313$66.490x203...3cea7
Mar 19 06:33 PM
Buy$0.09390.044432372.000.0164$34.930x212...47bdb
Mar 19 06:33 PM
Sell$0.09400.044438549.660.0245$51.690xa9d...0dc1a
Mar 19 05:39 PM
Sell$0.09370.044429674.920.0300$63.250x48b...d7b0a
Mar 19 04:08 PM
Sell$0.09340.0444171.02K0.0450$94.860x797...6e24c
Mar 19 03:49 PM
Buy$0.09280.0443991.08K0.0476$100.700x259...6f552
Mar 19 03:43 PM
Sell$0.09310.044418593.530.0263$55.290x1df...b72fb
Mar 19 03:33 PM
Sell$0.09310.044407334.430.0148$31.140x128...32973
Mar 19 03:32 PM
Sell$0.09300.0444021.11K0.0490$103.270xe23...3c58d
Mar 19 03:24 PM
Sell$0.09260.044382787.310.0346$72.910x317...23cde
Mar 19 03:11 PM
Sell$0.09300.0443681.25K0.0548$116.250xdc4...90866
Mar 19 03:08 PM
Buy$0.09260.0443472.49K0.1082$230.530x26f...8aaa8
Mar 19 02:53 PM
Buy$0.09350.0443901.14K0.0500$106.830xb76...d7acb
Mar 19 02:42 PM
Sell$0.09320.0444102.21K0.0977$206.220xa1a...84092
Mar 19 02:41 PM
Sell$0.09240.044371455.680.0200$42.090x8c9...4d83d
Mar 19 01:38 PM
Sell$0.09240.044363134.740.025909$12.440x2e0...dc29a
Mar 19 01:38 PM
Sell$0.09230.044361207.400.029090$19.140x2e0...dc29a
Mar 19 01:07 PM
Sell$0.09290.044357738.940.0323$68.630xf4e...bfc8e