APE/WETH Pool
The live APE/WETH price today is $0.0932, with a 24-hour trading volume of $3.62K. This pair has changed -0.93% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0932
- 24h Volume
- $3.62K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 20
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.93%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading APE (ApeCoin)
APE/WETH on PancakeSwap V3APE/USDC on Uniswap V3APE/WETH on Uniswap V3APE/USD₮0 on PancakeSwap V3Recent Transactions
- : -820710438096604600000 APE for 36250000000000000 WETH
- : 1.81779e+21 APE for -79626749059211920 WETH
- : 710111016831726100000 APE for -31262253286740336 WETH
- : 372000000000000000000 APE for -16412383183990466 WETH
- : -549661509329877140000 APE for 24490686263589348 WETH
- : -674920935308637600000 APE for 30000000000000000 WETH
- : -1.0154206401617622e+21 APE for 44987974364163020 WETH
- : 1.08459869848e+21 APE for -47557794042300104 WETH
- : -593529984515018700000 APE for 26325000000000000 WETH
- : -334434532780277500000 APE for 14805835392312872 WETH
APE / WETH
APE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:40 PM | Sell | $0.0932 | 0.044402 | 820.71 | 0.0362 | $76.51 | 0xff1...aa7a4 |
Mar 19 06:33 PM | Buy | $0.0930 | 0.044388 | 1.82K | 0.0796 | $168.99 | 0x216...a894a |
Mar 19 06:33 PM | Buy | $0.0936 | 0.044419 | 710.11 | 0.0313 | $66.49 | 0x203...3cea7 |
Mar 19 06:33 PM | Buy | $0.0939 | 0.044432 | 372.00 | 0.0164 | $34.93 | 0x212...47bdb |
Mar 19 06:33 PM | Sell | $0.0940 | 0.044438 | 549.66 | 0.0245 | $51.69 | 0xa9d...0dc1a |
Mar 19 05:39 PM | Sell | $0.0937 | 0.044429 | 674.92 | 0.0300 | $63.25 | 0x48b...d7b0a |
Mar 19 04:08 PM | Sell | $0.0934 | 0.044417 | 1.02K | 0.0450 | $94.86 | 0x797...6e24c |
Mar 19 03:49 PM | Buy | $0.0928 | 0.044399 | 1.08K | 0.0476 | $100.70 | 0x259...6f552 |
Mar 19 03:43 PM | Sell | $0.0931 | 0.044418 | 593.53 | 0.0263 | $55.29 | 0x1df...b72fb |
Mar 19 03:33 PM | Sell | $0.0931 | 0.044407 | 334.43 | 0.0148 | $31.14 | 0x128...32973 |
Mar 19 03:32 PM | Sell | $0.0930 | 0.044402 | 1.11K | 0.0490 | $103.27 | 0xe23...3c58d |
Mar 19 03:24 PM | Sell | $0.0926 | 0.044382 | 787.31 | 0.0346 | $72.91 | 0x317...23cde |
Mar 19 03:11 PM | Sell | $0.0930 | 0.044368 | 1.25K | 0.0548 | $116.25 | 0xdc4...90866 |
Mar 19 03:08 PM | Buy | $0.0926 | 0.044347 | 2.49K | 0.1082 | $230.53 | 0x26f...8aaa8 |
Mar 19 02:53 PM | Buy | $0.0935 | 0.044390 | 1.14K | 0.0500 | $106.83 | 0xb76...d7acb |
Mar 19 02:42 PM | Sell | $0.0932 | 0.044410 | 2.21K | 0.0977 | $206.22 | 0xa1a...84092 |
Mar 19 02:41 PM | Sell | $0.0924 | 0.044371 | 455.68 | 0.0200 | $42.09 | 0x8c9...4d83d |
Mar 19 01:38 PM | Sell | $0.0924 | 0.044363 | 134.74 | 0.025909 | $12.44 | 0x2e0...dc29a |
Mar 19 01:38 PM | Sell | $0.0923 | 0.044361 | 207.40 | 0.029090 | $19.14 | 0x2e0...dc29a |
Mar 19 01:07 PM | Sell | $0.0929 | 0.044357 | 738.94 | 0.0323 | $68.63 | 0xf4e...bfc8e |
