ApeCoin (APE)
The live ApeCoin price today is $0.0952, with a 24-hour trading volume of $18.47K. APE has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0952
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.83K
- 24h Volume
- $18.47K
- 24h Transactions
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (USDC) Wrapped BTC (WBTC) Camelot token (GRAIL) GonnaMakeIt (GMI) USD₮0 (USD₮0)Liquidity Pools
APE/WETH on PancakeSwap V3APE/USDC on Uniswap V3APE/WETH on Camelot V3WBTC/APE on PancakeSwap V3GRAIL/APE on Camelot V3APE/WETH on Uniswap V3GMI/APE on Camelot V3APE/USD₮0 on PancakeSwap V3Recent Transactions
- : -7294642399449030000 APE for 467702412899040600000 GMI
- : -473774552570400400 APE for 30073588259010420000 GMI
- : -314173542359889200000 APE for 14024196413545504 WETH
- : -209426336833728450000 APE for 9349464275697002 WETH
- : -938355741306272900 APE for 41784242112521 WETH
- : -81602864039785740000 APE for 3640891960098941 WETH
- : -577524062566811240000 APE for 55062538 USDC
- : -444364238547760840000 APE for 19806714914681770 WETH
- : -532388436780873940000 APE for 23724526656047390 WETH
- : -73928143465924460000 APE for 10088 WBTC
ApeCoin
ApeCoin Price (APE)
| Date | Market | Type | Price (USD) | Price | APE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:06 AM | APE / GMI | Sell | $0.0944 | 64.42 GMI | 7.29 | 467.70 GMI | $0.6885 | 0xfcd...5ad06 |
Mar 20 12:05 AM | APE / GMI | Sell | $0.0926 | 63.22 GMI | 0.4738 | 30.07 GMI | $0.0439 | 0xae0...4c2dd |
Mar 20 12:04 AM | APE / WETH | Sell | $0.0952 | 0.044455 WETH | 314.17 | 0.0140 WETH | $29.90 | 0xbb7...05fca |
Mar 20 12:04 AM | APE / WETH | Sell | $0.0949 | 0.044444 WETH | 209.43 | 0.029350 WETH | $19.88 | 0xbb7...05fca |
Mar 20 12:02 AM | APE / WETH | Sell | $0.0943 | 0.044409 WETH | 0.9384 | 0.044179 WETH | $0.0885 | 0xf62...681f0 |
Mar 20 12:01 AM | APE / WETH | Sell | $0.0949 | 0.044441 WETH | 81.60 | 0.023641 WETH | $7.75 | 0x8ed...49c1f |
Mar 19 11:55 PM | APE / USDC | Sell | $0.0952 | 0.0952 USDC | 577.52 | 55.06 USDC | $54.99 | 0xe4c...e700c |
Mar 19 11:55 PM | APE / WETH | Sell | $0.0951 | 0.044451 WETH | 444.36 | 0.0198 WETH | $42.27 | 0xe4c...e700c |
Mar 19 11:55 PM | APE / WETH | Sell | $0.0949 | 0.044439 WETH | 532.39 | 0.0237 WETH | $50.52 | 0xe4c...e700c |
Mar 19 11:55 PM | APE / WBTC | Sell | $0.0952 | 0.051364 WBTC | 73.93 | 0.031009 WBTC | $7.04 | 0xe4c...e700c |
Mar 19 11:54 PM | APE / USDC | Sell | $0.0949 | 0.0949 USDC | 127.82 | 12.16 USDC | $12.13 | 0x63d...9ce4e |
Mar 19 11:43 PM | APE / WETH | Sell | $0.0948 | 0.044443 WETH | 1.05K | 0.0469 WETH | $100.03 | 0xabe...ebe60 |
Mar 19 11:40 PM | APE / USDC | Buy | $0.0948 | 0.0948 USDC | 226.18 | 21.40 USDC | $21.45 | 0x9bc...5eb6f |
Mar 19 11:40 PM | APE / WETH | Sell | $0.0944 | 0.044424 WETH | 226.18 | 0.0100 WETH | $21.36 | 0x9bc...5eb6f |
Mar 19 11:35 PM | APE / USDC | Buy | $0.0949 | 0.0950 USDC | 229.64 | 21.75 USDC | $21.80 | 0xbeb...bcf91 |
Mar 19 11:35 PM | APE / WETH | Sell | $0.0945 | 0.044420 WETH | 229.64 | 0.0102 WETH | $21.71 | 0xbeb...bcf91 |
Mar 19 11:05 PM | APE / WETH | Buy | $0.0948 | 0.044416 WETH | 1.04K | 0.0461 WETH | $99.00 | 0x30a...06039 |
Mar 19 11:05 PM | APE / WETH | Buy | $0.0951 | 0.044434 WETH | 377.96 | 0.0167 WETH | $35.96 | 0x5e1...26e29 |
Mar 19 11:00 PM | APE / WBTC | Sell | $0.0951 | 0.051359 WBTC | 60.26 | 0.048192 WBTC | $5.73 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / GRAIL | Sell | $0.0946 | 0.021147 GRAIL | 30.16 | 0.0346 GRAIL | $2.85 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / USDC | Sell | $0.0951 | 0.0951 USDC | 331.36 | 31.57 USDC | $31.50 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / USDC | Sell | $0.0949 | 0.0949 USDC | 211.20 | 20.09 USDC | $20.04 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / WETH | Sell | $0.0951 | 0.044441 WETH | 1.03K | 0.0456 WETH | $97.51 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / WETH | Sell | $0.0949 | 0.044430 WETH | 1.06K | 0.0469 WETH | $100.12 | 0xea5...a6739 |
Mar 19 11:00 PM | APE / USDC | Sell | $0.0948 | 0.0948 USDC | 302.27 | 28.71 USDC | $28.65 | 0xea5...a6739 |
Mar 19 10:53 PM | APE / WBTC | Sell | $0.0947 | 0.051354 WBTC | 78.67 | 0.031066 WBTC | $7.45 | 0xd2a...38e89 |
Mar 19 10:51 PM | APE / USDC | Sell | $0.0946 | 0.0946 USDC | 444.38 | 42.12 USDC | $42.04 | 0x6f3...69152 |
Mar 19 10:51 PM | APE / WETH | Sell | $0.0944 | 0.044411 WETH | 221.94 | 0.029835 WETH | $20.95 | 0x6f3...69152 |
Mar 19 10:51 PM | APE / WETH | Sell | $0.0947 | 0.044423 WETH | 814.72 | 0.0361 WETH | $77.13 | 0x6f3...69152 |
Mar 19 10:51 PM | APE / WETH | Sell | $0.0944 | 0.044409 WETH | 1.95 | 0.048622 WETH | $0.1841 | 0x36b...2f9b2 |
Mar 19 10:50 PM | APE / USDC | Buy | $0.0944 | 0.0944 USDC | 124.92 | 11.76 USDC | $11.79 | 0xb50...a01d1 |
Mar 19 10:50 PM | APE / WETH | Buy | $0.0942 | 0.044409 WETH | 259.34 | 0.0114 WETH | $24.44 | 0xb50...a01d1 |
Mar 19 10:49 PM | APE / GRAIL | Sell | $0.0940 | 0.021140 GRAIL | 5.51 | 0.026299 GRAIL | $0.5175 | 0xf91...b6b6d |
Mar 19 10:48 PM | APE / GRAIL | Sell | $0.0939 | 0.021138 GRAIL | 5.51 | 0.026298 GRAIL | $0.5174 | 0x003...bb813 |
Mar 19 10:44 PM | APE / WETH | Sell | $0.0943 | 0.044413 WETH | 165.33 | 0.027312 WETH | $15.60 | 0x02c...1e4c2 |
Mar 19 10:43 PM | APE / WETH | Sell | $0.0942 | 0.044410 WETH | 113.13 | 0.025000 WETH | $10.66 | 0x628...189fe |
Mar 19 10:42 PM | APE / USDC | Buy | $0.0944 | 0.0944 USDC | 242.72 | 22.87 USDC | $22.92 | 0x57d...f3bde |
Mar 19 10:33 PM | APE / USDC | Buy | $0.0946 | 0.0946 USDC | 242.39 | 22.87 USDC | $22.92 | 0x0af...05ca0 |
Mar 19 10:25 PM | APE / USDC | Sell | $0.0947 | 0.0947 USDC | 8.64 | 0.8204 USDC | $0.8179 | 0x0ea...f205d |
Mar 19 10:20 PM | APE / USDC | Sell | $0.0947 | 0.0947 USDC | 16.52 | 1.57 USDC | $1.56 | 0xeee...fe8b9 |
Mar 19 10:19 PM | APE / USDC | Sell | $0.0947 | 0.0947 USDC | 43.37 | 4.12 USDC | $4.11 | 0xff1...c5c61 |
Mar 19 10:04 PM | APE / USDC | Sell | $0.0947 | 0.0947 USDC | 201.33 | 19.11 USDC | $19.06 | 0x7dc...007d4 |
Mar 19 10:04 PM | APE / WETH | Sell | $0.0947 | 0.044408 WETH | 319.99 | 0.0141 WETH | $30.31 | 0x7dc...007d4 |
Mar 19 10:01 PM | APE / USDC | Sell | $0.0946 | 0.0946 USDC | 208.31 | 19.75 USDC | $19.70 | 0x999...5e316 |
Mar 19 10:01 PM | APE / WETH | Sell | $0.0946 | 0.044403 WETH | 188.42 | 0.028313 WETH | $17.83 | 0x999...5e316 |
Mar 19 09:50 PM | APE / USDC | Buy | $0.0944 | 0.0944 USDC | 162.73 | 15.33 USDC | $15.37 | 0x804...6b93d |
Mar 19 09:50 PM | APE / WETH | Buy | $0.0945 | 0.044399 WETH | 379.70 | 0.0167 WETH | $35.87 | 0x804...6b93d |
Mar 19 09:45 PM | APE / USDC | Sell | $0.0945 | 0.0945 USDC | 121.62 | 11.53 USDC | $11.50 | 0x27e...16a24 |
Mar 19 09:41 PM | APE / WETH | Sell | $0.0947 | 0.044406 WETH | 493.28 | 0.0218 WETH | $46.70 | 0xa38...e7667 |
Mar 19 09:36 PM | APE / USDC | Sell | $0.0945 | 0.0945 USDC | 294.87 | 27.92 USDC | $27.86 | 0x32a...1ec36 |
Mar 19 09:36 PM | APE / WETH | Sell | $0.0945 | 0.044397 WETH | 688.02 | 0.0303 WETH | $64.99 | 0x32a...1ec36 |
Mar 19 09:32 PM | APE / USDC | Buy | $0.0943 | 0.0943 USDC | 690.00 | 65.01 USDC | $65.07 | 0xe9b...4a675 |
Mar 19 09:30 PM | APE / WETH | Sell | $0.0942 | 0.044386 WETH | 83.52 | 0.023671 WETH | $7.87 | 0xe13...2fafe |
Mar 19 09:26 PM | APE / WETH | Sell | $0.0941 | 0.044384 WETH | 21.19 | 0.039311 WETH | $1.99 | 0xdec...91951 |
Mar 19 09:21 PM | APE / WETH | Sell | $0.0942 | 0.044384 WETH | 113.08 | 0.024968 WETH | $10.65 | 0x0c6...17b43 |
Mar 19 09:20 PM | APE / WETH | Sell | $0.0942 | 0.044382 WETH | 207.47 | 0.029110 WETH | $19.54 | 0x8a5...ee427 |
Mar 19 09:20 PM | APE / USDC | Buy | $0.0947 | 0.0947 USDC | 207.47 | 19.60 USDC | $19.64 | 0x8a5...ee427 |
Mar 19 09:20 PM | APE / WETH | Buy | $0.0941 | 0.044378 WETH | 1.60K | 0.0703 WETH | $151.04 | 0xc55...adecd |
Mar 19 09:19 PM | APE / WETH | Sell | $0.0948 | 0.044406 WETH | 396.55 | 0.0175 WETH | $37.61 | 0xb05...33e9f |
Mar 19 09:15 PM | APE / USDC | Sell | $0.0948 | 0.0948 USDC | 41.81 | 3.98 USDC | $3.96 | 0x711...ba3f0 |
Mar 19 09:01 PM | APE / WETH | Buy | $0.0944 | 0.044399 WETH | 1.05K | 0.0462 WETH | $99.11 | 0xf45...91002 |
Mar 19 09:01 PM | APE / WETH | Sell | $0.0946 | 0.044407 WETH | 107.50 | 0.024761 WETH | $10.17 | 0xa9f...377bf |
Mar 19 09:00 PM | APE / WETH | Sell | $0.0945 | 0.044405 WETH | 54.29 | 0.022404 WETH | $5.13 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / WBTC | Sell | $0.0947 | 0.051348 WBTC | 27.17 | 0.043669 WBTC | $2.57 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / WETH | Sell | $0.0945 | 0.044404 WETH | 135.78 | 0.026009 WETH | $12.83 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / USDC | Sell | $0.0948 | 0.0948 USDC | 353.19 | 33.54 USDC | $33.47 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / WETH | Sell | $0.0948 | 0.044417 WETH | 978.87 | 0.0433 WETH | $92.80 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / WETH | Sell | $0.0944 | 0.044400 WETH | 846.04 | 0.0373 WETH | $79.89 | 0xc81...52a90 |
Mar 19 09:00 PM | APE / WETH | Sell | $0.0941 | 0.044386 WETH | 328.27 | 0.0144 WETH | $30.90 | 0xc81...52a90 |
Mar 19 08:45 PM | APE / WETH | Sell | $0.0941 | 0.044380 WETH | 4.43 | 0.031944 WETH | $0.4164 | 0xaa5...ea2fe |
Mar 19 08:42 PM | APE / WETH | Buy | $0.0941 | 0.044380 WETH | 1.05K | 0.0460 WETH | $98.88 | 0x0f1...72898 |
Mar 19 08:42 PM | APE / WETH | Buy | $0.0945 | 0.044398 WETH | 1.05K | 0.0464 WETH | $99.69 | 0xeae...0cc66 |
Mar 19 08:35 PM | APE / USDC | Sell | $0.0946 | 0.0946 USDC | 210.60 | 19.97 USDC | $19.92 | 0xc7b...5703f |
Mar 19 08:35 PM | APE / WBTC | Sell | $0.0944 | 0.051346 WBTC | 58.67 | 0.047901 WBTC | $5.54 | 0xc7b...5703f |
Mar 19 08:35 PM | APE / WETH | Sell | $0.0946 | 0.044416 WETH | 245.87 | 0.0109 WETH | $23.26 | 0xc7b...5703f |
Mar 19 08:33 PM | APE / USDC | Sell | $0.0945 | 0.0945 USDC | 228.33 | 21.62 USDC | $21.57 | 0x2f1...6b2fc |
Mar 19 08:33 PM | APE / WETH | Sell | $0.0945 | 0.044412 WETH | 330.26 | 0.0146 WETH | $31.20 | 0x2f1...6b2fc |
Mar 19 08:12 PM | APE / WETH | Sell | $0.0944 | 0.044406 WETH | 353.89 | 0.0156 WETH | $33.39 | 0x680...b59b3 |
Mar 19 07:39 PM | APE / USDC | Sell | $0.0943 | 0.0943 USDC | 158.74 | 15.02 USDC | $14.98 | 0x808...fa663 |
Mar 19 07:30 PM | APE / WETH | Sell | $0.0943 | 0.044400 WETH | 136.07 | 0.026000 WETH | $12.83 | 0x558...ba1a5 |
Mar 19 07:29 PM | APE / USDC | Sell | $0.0943 | 0.0943 USDC | 130.33 | 12.32 USDC | $12.28 | 0x17c...5f56c |
Mar 19 07:27 PM | APE / WETH | Buy | $0.0942 | 0.044398 WETH | 4.93 | 0.032165 WETH | $0.4648 | 0x7bd...6d5e6 |
Mar 19 07:26 PM | APE / USDC | Sell | $0.0942 | 0.0942 USDC | 131.00 | 12.37 USDC | $12.34 | 0x8c5...c3da2 |
Mar 19 07:19 PM | APE / WETH | Buy | $0.0945 | 0.044398 WETH | 224.59 | 0.029856 WETH | $21.22 | 0x74f...76c1d |
Mar 19 07:19 PM | APE / USDC | Sell | $0.0941 | 0.0941 USDC | 224.59 | 21.19 USDC | $21.14 | 0x74f...76c1d |
Mar 19 07:10 PM | APE / WETH | Buy | $0.0943 | 0.044402 WETH | 228.79 | 0.0100 WETH | $21.58 | 0x32b...d946f |
Mar 19 07:10 PM | APE / USDC | Sell | $0.0940 | 0.0940 USDC | 228.79 | 21.56 USDC | $21.51 | 0x32b...d946f |
Mar 19 07:06 PM | APE / WETH | Buy | $0.0943 | 0.044406 WETH | 236.57 | 0.0104 WETH | $22.31 | 0x7ff...6e5cf |
Mar 19 07:06 PM | APE / USDC | Sell | $0.0939 | 0.0939 USDC | 236.57 | 22.26 USDC | $22.21 | 0x7ff...6e5cf |
Mar 19 07:05 PM | APE / WETH | Buy | $0.0941 | 0.044410 WETH | 247.16 | 0.0109 WETH | $23.27 | 0x27d...79979 |
Mar 19 07:05 PM | APE / USDC | Sell | $0.0938 | 0.0938 USDC | 247.16 | 23.23 USDC | $23.17 | 0x27d...79979 |
Mar 19 07:02 PM | APE / USDC | Sell | $0.0936 | 0.0936 USDC | 187.11 | 17.56 USDC | $17.52 | 0x453...21c0a |
Mar 19 07:01 PM | APE / WETH | Buy | $0.0939 | 0.044414 WETH | 222.81 | 0.029814 WETH | $20.93 | 0xb05...2396a |
Mar 19 07:01 PM | APE / USDC | Sell | $0.0935 | 0.0935 USDC | 222.81 | 20.89 USDC | $20.84 | 0xb05...2396a |
Mar 19 06:51 PM | APE / WETH | Sell | $0.0935 | 0.044418 WETH | 252.93 | 0.0112 WETH | $23.64 | 0x78a...14883 |
Mar 19 06:40 PM | APE / WETH | Sell | $0.0932 | 0.044402 WETH | 820.71 | 0.0362 WETH | $76.51 | 0xff1...aa7a4 |
Mar 19 06:40 PM | APE / WETH | Sell | $0.0935 | 0.044414 WETH | 310.98 | 0.0138 WETH | $29.07 | 0xff1...aa7a4 |
Mar 19 06:33 PM | APE / WETH | Buy | $0.0930 | 0.044388 WETH | 1.82K | 0.0796 WETH | $168.99 | 0x216...a894a |
Mar 19 06:33 PM | APE / USDC | Buy | $0.0934 | 0.0934 USDC | 157.96 | 14.72 USDC | $14.75 | 0x203...3cea7 |
Mar 19 06:33 PM | APE / WETH | Buy | $0.0936 | 0.044419 WETH | 710.11 | 0.0313 WETH | $66.49 | 0x203...3cea7 |
