APE/WETH Pool
The live APE/WETH price today is $0.0941, with a 24-hour trading volume of $7.76K. This pair has changed -1.69% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0941
- 24h Volume
- $7.76K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 87
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.44%
- 24 Hours
- -1.69%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading APE (ApeCoin)
APE/USDC on Uniswap V3APE/WETH on Camelot V3APE/WETH on Uniswap V3APE/USD₮0 on PancakeSwap V3Recent Transactions
- : -4427655063792181000 APE for 194394684677687 WETH
- : 1.0508389491599999e+21 APE for -45999573720302500 WETH
- : 1.0548271054087102e+21 APE for -46366453062464720 WETH
- : -245872142348797050000 APE for 10879302222303548 WETH
- : -330263593661367000000 APE for 14596728000000000 WETH
- : -353886662027857040000 APE for 15619577985490148 WETH
- : -136071846853163240000 APE for 6000000000000000 WETH
- : 4934449408479846000 APE for -216438505096602 WETH
- : 224590355904482600000 APE for -9855624151968312 WETH
- : 228793164366674460000 APE for -10049066173579016 WETH
APE / WETH
APE/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:45 PM | Sell | $0.0941 | 0.044380 | 4.43 | 0.031944 | $0.4164 | 0xaa5...ea2fe |
Mar 19 08:42 PM | Buy | $0.0941 | 0.044380 | 1.05K | 0.0460 | $98.88 | 0x0f1...72898 |
Mar 19 08:42 PM | Buy | $0.0945 | 0.044398 | 1.05K | 0.0464 | $99.69 | 0xeae...0cc66 |
Mar 19 08:35 PM | Sell | $0.0946 | 0.044416 | 245.87 | 0.0109 | $23.26 | 0xc7b...5703f |
Mar 19 08:33 PM | Sell | $0.0945 | 0.044412 | 330.26 | 0.0146 | $31.20 | 0x2f1...6b2fc |
Mar 19 08:12 PM | Sell | $0.0944 | 0.044406 | 353.89 | 0.0156 | $33.39 | 0x680...b59b3 |
Mar 19 07:30 PM | Sell | $0.0943 | 0.044400 | 136.07 | 0.026000 | $12.83 | 0x558...ba1a5 |
Mar 19 07:27 PM | Buy | $0.0942 | 0.044398 | 4.93 | 0.032165 | $0.4648 | 0x7bd...6d5e6 |
Mar 19 07:19 PM | Buy | $0.0945 | 0.044398 | 224.59 | 0.029856 | $21.22 | 0x74f...76c1d |
Mar 19 07:10 PM | Buy | $0.0943 | 0.044402 | 228.79 | 0.0100 | $21.58 | 0x32b...d946f |
Mar 19 07:06 PM | Buy | $0.0943 | 0.044406 | 236.57 | 0.0104 | $22.31 | 0x7ff...6e5cf |
Mar 19 07:05 PM | Buy | $0.0941 | 0.044410 | 247.16 | 0.0109 | $23.27 | 0x27d...79979 |
Mar 19 07:01 PM | Buy | $0.0939 | 0.044414 | 222.81 | 0.029814 | $20.93 | 0xb05...2396a |
Mar 19 06:51 PM | Sell | $0.0935 | 0.044418 | 252.93 | 0.0112 | $23.64 | 0x78a...14883 |
Mar 19 06:40 PM | Sell | $0.0935 | 0.044414 | 310.98 | 0.0138 | $29.07 | 0xff1...aa7a4 |
Mar 19 06:33 PM | Buy | $0.0934 | 0.044408 | 709.95 | 0.0313 | $66.31 | 0x203...3cea7 |
Mar 19 06:33 PM | Buy | $0.0937 | 0.044421 | 1.64K | 0.0727 | $153.89 | 0x212...47bdb |
Mar 19 06:33 PM | Sell | $0.0943 | 0.044450 | 1.58K | 0.0704 | $149.27 | 0xa9d...0dc1a |
Mar 19 06:28 PM | Sell | $0.0937 | 0.044422 | 225.73 | 0.0100 | $21.16 | 0x9e0...17380 |
Mar 19 06:28 PM | Sell | $0.0937 | 0.044418 | 141.31 | 0.026256 | $13.24 | 0x0b8...83675 |
