APE/WETH Pool
The live APE/WETH price today is $0.0936, with a 24-hour trading volume of $6.23. This pair has changed -3.39% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0936
- 24h Volume
- $6.23
- 24h Buy Volume
- $0.3705
- 24h Sell Volume
- $5.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- -3.39%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading APE (ApeCoin)
APE/USDC on Uniswap V3APE/WETH on PancakeSwap V3APE/WETH on Camelot V3APE/USD₮0 on PancakeSwap V3Recent Transactions
- : -34644694173529354000 APE for 1538110707173600 WETH
- : -25780242966157152000 APE for 1138778316508582 WETH
- : -2272854117986342700 APE for 99979500067092 WETH
- : 1209601459137536800 APE for -52115893178492 WETH
- : 1277271120258042400 APE for -55113272553288 WETH
- : 1350272289337013500 APE for -58354816098871 WETH
- : -4772815572900140000 APE for 210019385995479 WETH
- : -9521087831768527000 APE for 415370417426513 WETH
- : 21411932155732816000 APE for -922023786726449 WETH
- : 7750000000000000000 APE for -339599206678521 WETH
APE / WETH
APE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 PM | Sell | $0.0936 | 0.044409 | 34.64 | 0.021539 | $3.24 | 0xd77...548e2 |
Mar 19 03:33 PM | Sell | $0.0926 | 0.044383 | 25.78 | 0.021139 | $2.39 | 0x128...32973 |
Mar 19 03:00 PM | Sell | $0.0926 | 0.044361 | 2.27 | 0.049998 | $0.2105 | 0x92f...bf63f |
Mar 19 03:23 AM | Buy | $0.0969 | 0.044349 | 1.21 | 0.045212 | $0.1172 | 0x174...3c369 |
Mar 19 03:22 AM | Buy | $0.0971 | 0.044356 | 1.28 | 0.045512 | $0.1240 | 0x5f1...de924 |
Mar 19 03:20 AM | Buy | $0.0971 | 0.044362 | 1.35 | 0.045836 | $0.1311 | 0xe3d...b57e5 |
Mar 18 03:04 PM | Sell | $0.0955 | 0.044369 | 4.77 | 0.032101 | $0.4560 | 0xf8d...d8af2 |
Mar 18 02:43 PM | Sell | $0.0961 | 0.044344 | 9.52 | 0.034154 | $0.9146 | 0x817...0abef |
Mar 18 02:10 PM | Buy | $0.0958 | 0.044295 | 21.41 | 0.039221 | $2.05 | 0xfa2...533f0 |
Mar 18 01:47 PM | Buy | $0.0987 | 0.044406 | 7.75 | 0.033396 | $0.7646 | 0xeae...3a8fa |
Mar 18 02:47 AM | Sell | $0.1039 | 0.044447 | 8.50 | 0.033797 | $0.8829 | 0xffa...c14fb |
Mar 17 05:17 PM | Sell | $0.1024 | 0.044402 | 9.05 | 0.034000 | $0.9262 | 0x6ec...864b1 |
Mar 17 05:11 PM | Sell | $0.1012 | 0.044354 | 2.03 | 0.048923 | $0.2056 | 0x32a...4ab9a |
Mar 17 04:56 PM | Buy | $0.1011 | 0.044343 | 19.02 | 0.038271 | $1.92 | 0xf61...6b967 |
Mar 17 03:20 AM | Buy | $0.1041 | 0.044443 | 7.75 | 0.033425 | $0.8068 | 0x51b...781ea |
Mar 16 03:41 PM | Buy | $0.1025 | 0.044485 | 4.03 | 0.031794 | $0.4131 | 0x686...bdcb1 |
Mar 16 11:19 AM | Buy | $0.1027 | 0.044507 | 8.06 | 0.033614 | $0.8275 | 0x9d3...d9f90 |
Mar 16 10:23 AM | Buy | $0.1033 | 0.044552 | 4.03 | 0.031821 | $0.4162 | 0x5d2...28939 |
Mar 15 10:53 PM | Buy | $0.1002 | 0.044574 | 8.06 | 0.033668 | $0.8077 | 0xa24...34381 |
Mar 15 10:43 PM | Buy | $0.1005 | 0.044620 | 7.75 | 0.033562 | $0.7787 | 0xa92...34c79 |
