ETH/#BB Pool
The live ETH/#BB price today is $2.11K, with a 24-hour trading volume of $30.99. This pair has changed -2.19% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $30.99
- 24h Buy Volume
- $10.08
- 24h Sell Volume
- $20.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -2.19%
Tokens in this pool
Ether (ETH) #BeBetter (#BB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -425560850904577 ETH for 4596761237046952400 #BB
- : -399760434277655 ETH for 4321952375382590000 #BB
- : -395628257468241 ETH for 4280981886798995500 #BB
- : -2422736416016051 ETH for 26296401727509250000 #BB
- : -2677833993300633 ETH for 29227536822355030000 #BB
- : 4596897414867725 ETH for -50369505237411930000 #BB
- : -995778482987539 ETH for 10802904306804617000 #BB
- : -2410860889116592 ETH for 26252130254519874000 #BB
- : -2709497392203610 ETH for 29669682332360094000 #BB
- : -2602626014767356 ETH for 28665907429660045000 #BB
ETH / #BB
ETH/#BB Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (#BB) | ETH | #BB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Sell | $2.11K | 10.83K | 0.034256 | 4.60 | $0.8995 | 0x09a...fd67b |
Mar 19 02:09 PM | Sell | $2.13K | 10.84K | 0.033998 | 4.32 | $0.8535 | 0xd5f...3c2a3 |
Mar 19 01:40 PM | Sell | $2.12K | 10.85K | 0.033957 | 4.28 | $0.8378 | 0x602...48fc0 |
Mar 19 12:53 PM | Sell | $2.14K | 10.86K | 0.022423 | 26.30 | $5.18 | 0xba9...14713 |
Mar 19 07:23 AM | Sell | $2.15K | 10.92K | 0.022678 | 29.23 | $5.76 | 0x0e9...cdffd |
Mar 18 11:06 PM | Buy | $2.19K | 10.98K | 0.024597 | 50.37 | $10.09 | 0x598...c0baf |
Mar 18 10:32 PM | Sell | $2.19K | 10.87K | 0.039958 | 10.80 | $2.18 | 0xdca...b6125 |
Mar 18 08:11 PM | Sell | $2.16K | 10.89K | 0.022411 | 26.25 | $5.21 | 0x1f5...81e33 |
Mar 18 03:01 PM | Sell | $2.18K | 10.95K | 0.022710 | 29.67 | $5.92 | 0x3da...972ad |
Mar 18 02:53 PM | Sell | $2.20K | 11.02K | 0.022603 | 28.67 | $5.74 | 0x1c2...12b98 |
Mar 18 01:01 PM | Sell | $2.24K | 11.08K | 0.022233 | 24.74 | $4.99 | 0xd0b...adf4a |
Mar 16 06:52 PM | Sell | $2.33K | 11.45K | 0.042130 | 0.2441 | $0.0497 | 0xb11...a13ad |
Mar 16 06:25 PM | Sell | $2.33K | 11.54K | 0.059857 | 0.1136 | $0.0230 | 0x515...76d1f |
Mar 15 12:05 PM | Buy | $2.12K | 11.58K | 0.032418 | 2.72 | $0.5124 | 0x30f...9b5fb |
Mar 14 02:35 AM | Buy | $2.08K | 11.13K | 0.032589 | 2.89 | $0.5375 | 0xdd1...7be05 |
Mar 14 02:35 AM | Buy | $2.11K | 11.12K | 0.035978 | 6.66 | $1.26 | 0x169...8cd81 |
Mar 13 11:32 PM | Sell | $2.09K | 11.11K | 0.033188 | 3.53 | $0.6669 | 0xf5e...d82ea |
Mar 13 11:32 PM | Sell | $2.09K | 11.12K | 0.037610 | 8.46 | $1.59 | 0xeb8...0de84 |
Mar 13 04:09 PM | Buy | $2.13K | 11.49K | 0.033163 | 3.45 | $0.6727 | 0x71c...f9b43 |
Mar 13 05:23 AM | Sell | $2.11K | 10.32K | 0.032107 | 2.25 | $0.4440 | 0xb33...0962c |
