ETH/UNI Pool
The live ETH/UNI price today is $2.11K, with a 24-hour trading volume of $4.51K. This pair has changed -3.90% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $4.51K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 36
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.06%
- 24 Hours
- -3.90%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 251618812584172 ETH for -150329994893698340 UNI
- : -255395341845568 ETH for 151672160803670100 UNI
- : 72186924552188050 ETH for -43006781592000000000 UNI
- : -149938287716180130 ETH for 89063692877575650000 UNI
- : 64208184219249340 ETH for -38498157952000000000 UNI
- : -15749781700536232 ETH for 9368844298078853000 UNI
- : 47995492529263464 ETH for -28686087936000000000 UNI
- : 23489573463032230 ETH for -14000000000000000000 UNI
- : 47109202632764610 ETH for -28000000000000000000 UNI
- : 9171230935966280 ETH for -5439054301214800000 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:06 PM | Buy | $2.11K | 595.66 | 0.032517 | 0.1503 | $0.5319 | 0xe74...70ea5 |
Mar 19 04:38 PM | Sell | $2.11K | 595.65 | 0.032554 | 0.1517 | $0.5390 | 0x6e4...a842e |
Mar 19 04:29 PM | Buy | $2.11K | 595.67 | 0.0722 | 43.01 | $152.40 | 0xf9e...c0714 |
Mar 19 04:21 PM | Sell | $2.11K | 592.30 | 0.1499 | 89.06 | $316.37 | 0x09e...4294e |
Mar 19 03:32 PM | Buy | $2.11K | 599.30 | 0.0642 | 38.50 | $135.76 | 0x3ad...0bc55 |
Mar 19 02:37 PM | Sell | $2.11K | 596.28 | 0.0157 | 9.37 | $33.26 | 0x1ce...ce51b |
Mar 19 02:21 PM | Buy | $2.12K | 597.01 | 0.0480 | 28.69 | $101.94 | 0x1b2...3f076 |
Mar 19 02:00 PM | Buy | $2.14K | 594.77 | 0.0235 | 14.00 | $50.27 | 0xc12...23008 |
Mar 19 01:49 PM | Buy | $2.13K | 593.67 | 0.0471 | 28.00 | $100.43 | 0x408...f8eab |
Mar 19 01:47 PM | Buy | $2.13K | 591.49 | 0.029172 | 5.44 | $19.58 | 0xc70...3690d |
Mar 19 01:47 PM | Sell | $2.13K | 591.06 | 0.1201 | 71.08 | $256.26 | 0x5a8...596e9 |
Mar 19 01:41 PM | Sell | $2.12K | 596.64 | 0.044727 | 0.0281 | $0.1000 | 0xd2d...6aab1 |
Mar 19 01:40 PM | Sell | $2.12K | 596.64 | 0.0182 | 10.86 | $38.61 | 0xa27...b8d83 |
Mar 19 01:40 PM | Sell | $2.12K | 597.49 | 0.029115 | 5.43 | $19.30 | 0x2de...e73dc |
Mar 19 01:13 PM | Sell | $2.13K | 597.92 | 0.0317 | 18.94 | $67.44 | 0x4c0...dc5a0 |
Mar 19 12:58 PM | Sell | $2.13K | 599.41 | 0.023111 | 1.86 | $6.64 | 0xad6...66c77 |
Mar 19 12:57 PM | Sell | $2.13K | 599.56 | 0.0244 | 14.57 | $51.97 | 0x09c...dac2d |
Mar 19 12:57 PM | Sell | $2.13K | 600.72 | 0.037425 | 0.4447 | $1.58 | 0x3e2...fe817 |
Mar 19 12:57 PM | Buy | $2.13K | 600.76 | 0.0205 | 12.33 | $43.71 | 0x3a5...51fea |
Mar 19 12:53 PM | Sell | $2.14K | 599.78 | 0.027093 | 4.24 | $15.15 | 0xc9a...aec7f |
