ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.13K, with a 24-hour trading volume of $384.34K. This pair has changed -4.73% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $384.34K
- 24h Buy Volume
- $180.07K
- 24h Sell Volume
- $204.27K
- Liquidity
- No data
- 24h Transactions
- 2536
- 24h Buys
- 1193
- 24h Sells
- 1343
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -1.57%
- 6 Hours
- -2.13%
- 24 Hours
- -4.73%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -46657600466516744 ETH for 99506784 USD₮0
- : -28050000000000000 ETH for 59833011 USD₮0
- : -74880000000000000 ETH for 159764726 USD₮0
- : -82991939653950610 ETH for 177139421 USD₮0
- : 3674865881825413 ETH for -7853039 USD₮0
- : -124710332753485360 ETH for 266311701 USD₮0
- : -79490025844810880 ETH for 169829523 USD₮0
- : -115836814161346560 ETH for 247600080 USD₮0
- : -115285641008250880 ETH for 246558734 USD₮0
- : 3180830900765305 ETH for -6811411 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Sell | $2.13K | 2.13K | 0.0467 | 99.51 | $99.55 | 0x530...9e4cf |
Mar 19 12:53 PM | Sell | $2.13K | 2.13K | 0.0280 | 59.83 | $59.86 | 0x895...307ce |
Mar 19 12:53 PM | Sell | $2.13K | 2.13K | 0.0749 | 159.76 | $159.83 | 0x063...ebc98 |
Mar 19 12:53 PM | Sell | $2.14K | 2.14K | 0.0830 | 177.14 | $177.21 | 0x112...3ab92 |
Mar 19 12:52 PM | Buy | $2.14K | 2.14K | 0.023675 | 7.85 | $7.85 | 0x985...f0a99 |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.1247 | 266.31 | $266.39 | 0xbdc...76d74 |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.0795 | 169.83 | $169.90 | 0xabc...ed368 |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.1158 | 247.60 | $247.68 | 0xea6...3416c |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.1153 | 246.56 | $246.64 | 0xd33...34dce |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.023181 | 6.81 | $6.81 | 0x3d8...c0141 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0447 | 95.65 | $95.63 | 0xf53...649f1 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.0306 | 65.54 | $65.51 | 0x5f1...c5a37 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.021603 | 3.43 | $3.43 | 0xc64...c19a9 |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.028877 | 19.00 | $18.99 | 0x6f7...2174b |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.024606 | 9.86 | $9.85 | 0x0e1...c786a |
Mar 19 12:51 PM | Buy | $2.14K | 2.14K | 0.028872 | 18.99 | $18.98 | 0x0e1...c786a |
Mar 19 12:50 PM | Sell | $2.14K | 2.14K | 0.1316 | 281.58 | $281.66 | 0x50b...2a680 |
Mar 19 12:50 PM | Sell | $2.14K | 2.14K | 0.2350 | 503.18 | $503.20 | 0xba4...61b92 |
Mar 19 12:50 PM | Sell | $2.14K | 2.14K | 0.0295 | 63.19 | $63.23 | 0xaba...b3369 |
Mar 19 12:50 PM | Sell | $2.14K | 2.14K | 0.2338 | 501.17 | $501.19 | 0x654...fda14 |
