ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $462.84K. This pair has changed -4.61% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $462.84K
- 24h Buy Volume
- $211.24K
- 24h Sell Volume
- $251.60K
- Liquidity
- No data
- 24h Transactions
- 2724
- 24h Buys
- 1261
- 24h Sells
- 1463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.68%
- 24 Hours
- -4.61%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -33514520696438068 ETH for 72832784 USD₮0
- : 119560438402687170 ETH for -260029056 USD₮0
- : 85451894137528420 ETH for -185751509 USD₮0
- : 18966750841232216 ETH for -41218262 USD₮0
- : 23008085028272744 ETH for -49995557 USD₮0
- : 68442105441639820 ETH for -148687500 USD₮0
- : 99811708972714350 ETH for -216743405 USD₮0
- : -26606082348762716 ETH for 57707097 USD₮0
- : -46100000000000000 ETH for 100006977 USD₮0
- : -80221852548259420 ETH for 174085458 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | Sell | $2.17K | 2.17K | 0.0335 | 72.83 | $72.87 | 0xd45...fbe95 |
Mar 19 11:21 AM | Buy | $2.17K | 2.17K | 0.1196 | 260.03 | $260.00 | 0x318...8068f |
Mar 19 11:20 AM | Buy | $2.17K | 2.17K | 0.0855 | 185.75 | $185.71 | 0x8da...b59da |
Mar 19 11:20 AM | Buy | $2.17K | 2.17K | 0.0190 | 41.22 | $41.20 | 0x1ea...8e6f1 |
Mar 19 11:19 AM | Buy | $2.17K | 2.17K | 0.0230 | 50.00 | $49.98 | 0x81d...bf306 |
Mar 19 11:19 AM | Buy | $2.17K | 2.17K | 0.0684 | 148.69 | $148.65 | 0xabd...a74a3 |
Mar 19 11:19 AM | Buy | $2.17K | 2.17K | 0.0998 | 216.74 | $216.71 | 0x526...e39df |
Mar 19 11:18 AM | Sell | $2.17K | 2.17K | 0.0266 | 57.71 | $57.74 | 0x086...d67fd |
Mar 19 11:18 AM | Sell | $2.17K | 2.17K | 0.0461 | 100.01 | $100.05 | 0x1ca...fef9c |
Mar 19 11:18 AM | Sell | $2.17K | 2.17K | 0.0802 | 174.09 | $174.15 | 0x35d...05db1 |
Mar 19 11:17 AM | Sell | $2.17K | 2.17K | 0.035989 | 1.30 | $1.30 | 0x92f...3643a |
Mar 19 11:13 AM | Buy | $2.17K | 2.17K | 0.0730 | 158.59 | $158.55 | 0x9fb...bef35 |
Mar 19 11:13 AM | Buy | $2.17K | 2.17K | 0.0460 | 99.96 | $99.93 | 0x46d...98d26 |
Mar 19 11:13 AM | Buy | $2.17K | 2.17K | 0.0858 | 186.34 | $186.30 | 0xa5e...ab9f9 |
Mar 19 11:11 AM | Sell | $2.17K | 2.17K | 0.1206 | 261.56 | $261.63 | 0xccf...e828c |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.0368 | 79.85 | $79.88 | 0x156...ae192 |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.0294 | 63.89 | $63.92 | 0xaab...7ee5d |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.0515 | 111.83 | $111.88 | 0x4a9...87208 |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.0483 | 104.87 | $104.92 | 0xa89...31c29 |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.0801 | 173.97 | $174.03 | 0x9ae...3a397 |
