ETH/ARB Pool
The live ETH/ARB price today is $2.12K, with a 24-hour trading volume of $42.83. This pair has changed -3.30% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $42.83
- 24h Buy Volume
- $21.46
- 24h Sell Volume
- $21.38
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.79%
- 24 Hours
- -3.30%
Tokens in this pool
Ether (ETH) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2429386349481 ETH for -52352530242136750 ARB
- : 1542756643114464 ETH for -33180147836317975000 ARB
- : -933125516747036 ETH for 20033033301465207000 ARB
- : -841982869008601 ETH for 18117478242312720000 ARB
- : -539459051025959 ETH for 11628467238842331000 ARB
- : 418033020870974 ETH for -9021453610857912000 ARB
- : -650760720097996 ETH for 14034033612724433000 ARB
- : 602376159817162 ETH for -13004395035197150000 ARB
- : 906976901863395 ETH for -19542371131029393000 ARB
- : 54095206324951 ETH for -1164137591178000000 ARB
ETH / ARB
ETH/ARB Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | ETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 PM | Buy | $2.12K | 21.54K | 0.052430 | 0.0524 | $0.025143 | 0xff7...c543e |
Mar 19 03:09 PM | Buy | $2.13K | 21.54K | 0.021543 | 33.18 | $3.29 | 0xec4...7e576 |
Mar 19 02:30 PM | Sell | $2.12K | 21.45K | 0.039332 | 20.03 | $1.97 | 0x0fb...7506e |
Mar 19 01:39 PM | Sell | $2.12K | 21.51K | 0.038420 | 18.12 | $1.79 | 0x779...ee3d5 |
Mar 19 12:56 PM | Sell | $2.14K | 21.55K | 0.035395 | 11.63 | $1.15 | 0x844...17fbd |
Mar 19 12:45 PM | Buy | $2.16K | 21.58K | 0.034181 | 9.02 | $0.9011 | 0x1cd...d606f |
Mar 19 11:59 AM | Sell | $2.17K | 21.56K | 0.036508 | 14.03 | $1.41 | 0xd61...0b3fe |
Mar 19 10:42 AM | Buy | $2.18K | 21.59K | 0.036024 | 13.00 | $1.31 | 0x8db...13992 |
Mar 19 09:30 AM | Buy | $2.18K | 21.56K | 0.039070 | 19.54 | $1.98 | 0xf50...3a37f |
Mar 19 08:49 AM | Buy | $2.16K | 21.51K | 0.045410 | 1.16 | $0.1171 | 0x183...2ca32 |
Mar 19 07:51 AM | Buy | $2.17K | 21.51K | 0.021485 | 31.89 | $3.23 | 0xb6d...8245f |
Mar 19 06:55 AM | Sell | $2.18K | 21.43K | 0.034822 | 10.33 | $1.05 | 0x421...d0013 |
Mar 19 06:30 AM | Sell | $2.18K | 21.45K | 0.032221 | 4.76 | $0.4849 | 0x6cf...cddbc |
Mar 19 06:21 AM | Buy | $2.19K | 21.46K | 0.041382 | 0.2966 | $0.0303 | 0x976...49703 |
Mar 19 06:10 AM | Buy | $2.19K | 21.46K | 0.035972 | 12.81 | $1.31 | 0x5ae...ca58a |
Mar 19 04:40 AM | Sell | $2.20K | 21.43K | 0.038911 | 19.11 | $1.96 | 0xa4a...6d362 |
Mar 19 04:04 AM | Sell | $2.21K | 21.48K | 0.041000 | 0.2147 | $0.0221 | 0x39f...95682 |
Mar 19 03:51 AM | Sell | $2.21K | 21.48K | 0.034084 | 8.77 | $0.9034 | 0xf02...a07f3 |
Mar 19 03:30 AM | Buy | $2.23K | 21.50K | 0.035543 | 11.92 | $1.24 | 0xf62...3d467 |
Mar 19 02:30 AM | Buy | $2.20K | 21.47K | 0.032827 | 6.07 | $0.6217 | 0xf2a...f6c2f |
