ETH/AAVE Pool
The live ETH/AAVE price today is $2.18K, with a 24-hour trading volume of $1.12K. This pair has changed -2.30% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.12K
- 24h Buy Volume
- $322.11
- 24h Sell Volume
- $797.40
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 11
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -2.30%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -10433087412983860 ETH for 198142256841194200 AAVE
- : -10405846777745460 ETH for 197816713906828320 AAVE
- : -5668722503200000 ETH for 107843966509681700 AAVE
- : -10522093259912840 ETH for 200327426135614340 AAVE
- : 23456086261586410 ETH for -448993929487815940 AAVE
- : 25313043394007476 ETH for -483437500000000000 AAVE
- : 22825531410114916 ETH for -434955112209234240 AAVE
- : 10974417211021148 ETH for -208796802384092160 AAVE
- : 11416911068160016 ETH for -216990191912447000 AAVE
- : 22258660529082570 ETH for -422400000000000000 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:25 AM | Sell | $2.18K | 19.04 | 0.0104 | 0.1981 | $22.77 | 0x1f4...44b6c |
Mar 19 09:23 AM | Sell | $2.18K | 19.06 | 0.0104 | 0.1978 | $22.70 | 0x212...e1046 |
Mar 19 08:42 AM | Sell | $2.16K | 19.08 | 0.025669 | 0.1078 | $12.26 | 0x2e4...887bc |
Mar 19 08:41 AM | Sell | $2.16K | 19.09 | 0.0105 | 0.2003 | $22.75 | 0x770...d489d |
Mar 19 07:53 AM | Buy | $2.17K | 19.11 | 0.0235 | 0.4490 | $50.84 | 0xcff...d7b57 |
Mar 19 07:50 AM | Buy | $2.17K | 19.06 | 0.0253 | 0.4834 | $54.92 | 0x5f0...656c1 |
Mar 19 05:38 AM | Buy | $2.20K | 19.02 | 0.0228 | 0.4350 | $50.15 | 0x172...02103 |
Mar 19 05:35 AM | Buy | $2.19K | 18.98 | 0.0110 | 0.2088 | $24.08 | 0xc53...cb864 |
Mar 19 05:33 AM | Buy | $2.19K | 18.96 | 0.0114 | 0.2170 | $25.03 | 0xebf...d2023 |
Mar 19 05:31 AM | Buy | $2.19K | 18.94 | 0.0223 | 0.4224 | $48.82 | 0x632...dee77 |
Mar 19 05:23 AM | Buy | $2.20K | 18.90 | 0.041392 | 0.032639 | $0.0305 | 0xb3e...91873 |
Mar 19 04:07 AM | Sell | $2.21K | 18.90 | 0.025668 | 0.1068 | $12.52 | 0x2c2...c39bf |
Mar 19 04:07 AM | Sell | $2.21K | 18.91 | 0.026347 | 0.1197 | $14.02 | 0x0c3...93f31 |
Mar 19 03:16 AM | Sell | $2.20K | 18.92 | 0.0147 | 0.2784 | $32.47 | 0x5a1...75972 |
Mar 19 03:14 AM | Sell | $2.20K | 18.95 | 0.0147 | 0.2784 | $32.41 | 0x54f...97cad |
Mar 19 03:03 AM | Sell | $2.20K | 18.97 | 0.0118 | 0.2229 | $25.91 | 0x06f...5974a |
Mar 19 03:00 AM | Sell | $2.20K | 18.99 | 0.0160 | 0.3032 | $35.19 | 0x078...73255 |
Mar 19 02:50 AM | Sell | $2.20K | 19.02 | 0.0160 | 0.3037 | $35.24 | 0x791...934d5 |
Mar 19 02:32 AM | Sell | $2.20K | 19.05 | 0.0160 | 0.3041 | $35.23 | 0x54f...46f21 |
Mar 19 02:32 AM | Sell | $2.20K | 19.08 | 0.0148 | 0.2814 | $32.46 | 0xc82...01144 |
