#BB/USD₮0 Pool
The live #BB/USD₮0 price today is $0.1965, with a 24-hour trading volume of $54.19. This pair has changed -1.87% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1965
- 24h Volume
- $54.19
- 24h Buy Volume
- $15.23
- 24h Sell Volume
- $38.96
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.87%
Tokens in this pool
#BeBetter (#BB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading #BB (#BeBetter)
#BB/DAI on Uniswap V4#BB/WETH on PancakeSwap V3#BB/UNI on PancakeSwap V3#BB/SUSHI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/DAI on PancakeSwap V3#BB/USDC on PancakeSwap V3#BB/USD₮0 on PancakeSwap V3Recent Transactions
- : -27216705766132780000 #BB for 5345697 USD₮0
- : -26296401727509250000 #BB for 5192505 USD₮0
- : 17426126632405540000 #BB for -3464754 USD₮0
- : -28371113195095876000 #BB for 5613196 USD₮0
- : -17537548169593348000 #BB for 3485719 USD₮0
- : -27542171994946425000 #BB for 5498964 USD₮0
- : 26005760480055780000 #BB for -5224267 USD₮0
- : -43050859177275154000 #BB for 8611278 USD₮0
- : 32473898545640366000 #BB for -6541622 USD₮0
- : -26008073896059700000 #BB for 5204310 USD₮0
#BB / USD₮0
#BB/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | #BB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $0.1965 | 0.1965 | 27.22 | 5.35 | $5.35 | 0x527...806b4 |
Mar 19 12:53 PM | Sell | $0.1976 | 0.1975 | 26.30 | 5.19 | $5.20 | 0xba9...14713 |
Mar 19 10:08 AM | Buy | $0.1986 | 0.1986 | 17.43 | 3.46 | $3.46 | 0xf76...ffb6f |
Mar 19 07:17 AM | Sell | $0.1979 | 0.1979 | 28.37 | 5.61 | $5.61 | 0xb2d...e620b |
Mar 19 06:56 AM | Sell | $0.1990 | 0.1990 | 17.54 | 3.49 | $3.49 | 0x35f...cbe90 |
Mar 19 06:54 AM | Sell | $0.1997 | 0.1997 | 27.54 | 5.50 | $5.50 | 0xb3f...3d957 |
Mar 19 03:22 AM | Buy | $0.2008 | 0.2008 | 26.01 | 5.22 | $5.22 | 0x738...4282e |
Mar 18 11:06 PM | Sell | $0.1998 | 0.1998 | 43.05 | 8.61 | $8.60 | 0x598...c0baf |
Mar 18 10:32 PM | Buy | $0.2015 | 0.2015 | 32.47 | 6.54 | $6.54 | 0xdca...b6125 |
Mar 18 03:02 PM | Sell | $0.2002 | 0.2002 | 26.01 | 5.20 | $5.21 | 0x2ad...d0603 |
Mar 18 02:26 PM | Sell | $0.2013 | 0.2012 | 37.08 | 7.47 | $7.46 | 0xa15...04f99 |
Mar 18 12:44 PM | Sell | $0.2028 | 0.2027 | 26.69 | 5.41 | $5.41 | 0xe3b...27f28 |
Mar 18 11:37 AM | Sell | $0.2039 | 0.2038 | 32.41 | 6.61 | $6.61 | 0x5c8...30a99 |
Mar 18 12:41 AM | Sell | $0.2052 | 0.2052 | 28.77 | 5.90 | $5.90 | 0xa7a...e8367 |
Mar 17 07:47 PM | Sell | $0.2064 | 0.2064 | 3.94 | 0.8107 | $0.8130 | 0x204...ef272 |
Mar 17 04:12 PM | Sell | $0.2066 | 0.2065 | 10.65 | 2.20 | $2.20 | 0x791...3a173 |
Mar 17 04:10 PM | Buy | $0.2070 | 0.2070 | 32.37 | 6.70 | $6.70 | 0xd52...9d467 |
Mar 17 04:07 PM | Buy | $0.2057 | 0.2056 | 30.37 | 6.24 | $6.25 | 0x2a3...b0d3f |
Mar 17 11:34 AM | Buy | $0.2044 | 0.2044 | 19.33 | 3.96 | $3.95 | 0x86b...1010f |
Mar 17 04:32 AM | Sell | $0.2036 | 0.2036 | 28.82 | 5.87 | $5.87 | 0x9a4...25894 |
