ARB/USD₮0 Pool
The live ARB/USD₮0 price today is $0.1008, with a 24-hour trading volume of $1.17K. This pair has changed -4.18% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $1.17K
- 24h Buy Volume
- $415.58
- 24h Sell Volume
- $750.52
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 36
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.20%
- 24 Hours
- -4.18%
Tokens in this pool
Arbitrum (ARB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -101906403450831200000 ARB for 10253435 USD₮0
- : -117619580876196000000 ARB for 11855568 USD₮0
- : 126911616002975630000 ARB for -12868256 USD₮0
- : 175993463700084330000 ARB for -17800937 USD₮0
- : 130106269728673430000 ARB for -13126908 USD₮0
- : -9890330450000000000 ARB for 990924 USD₮0
- : -123619361589431000000 ARB for 12398993 USD₮0
- : -118795776684958000000 ARB for 11938649 USD₮0
- : 122316199104672150000 ARB for -12366141 USD₮0
- : 121345547124563590000 ARB for -12243704 USD₮0
ARB / USD₮0
ARB/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ARB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:52 AM | Sell | $0.1008 | 0.1008 | 101.91 | 10.25 | $10.28 | 0x78e...69d43 |
Mar 19 10:36 AM | Sell | $0.1010 | 0.1010 | 117.62 | 11.86 | $11.88 | 0x2a2...19c8e |
Mar 19 09:22 AM | Buy | $0.1012 | 0.1012 | 126.91 | 12.87 | $12.84 | 0x6c6...b3cb5 |
Mar 19 09:22 AM | Buy | $0.1010 | 0.1010 | 175.99 | 17.80 | $17.77 | 0x1d7...3f521 |
Mar 19 09:21 AM | Buy | $0.1007 | 0.1007 | 130.11 | 13.13 | $13.10 | 0x490...05ae6 |
Mar 19 08:36 AM | Sell | $0.1005 | 0.1005 | 9.89 | 0.9909 | $0.9939 | 0xbf1...4d291 |
Mar 19 08:24 AM | Sell | $0.1005 | 0.1005 | 123.62 | 12.40 | $12.42 | 0x68b...b7868 |
Mar 19 08:19 AM | Sell | $0.1007 | 0.1007 | 118.80 | 11.94 | $11.96 | 0x97f...7357a |
Mar 19 07:37 AM | Buy | $0.1009 | 0.1009 | 122.32 | 12.37 | $12.34 | 0x950...0da03 |
Mar 19 07:36 AM | Buy | $0.1007 | 0.1007 | 121.35 | 12.24 | $12.22 | 0x36e...0d219 |
Mar 19 07:26 AM | Buy | $0.1005 | 0.1005 | 100.62 | 10.13 | $10.11 | 0xb64...314c2 |
Mar 19 07:24 AM | Sell | $0.1003 | 0.1003 | 195.24 | 19.56 | $19.59 | 0x26c...4f963 |
Mar 19 07:21 AM | Sell | $0.1007 | 0.1007 | 240.45 | 24.18 | $24.20 | 0xca7...d640f |
Mar 19 07:18 AM | Sell | $0.1011 | 0.1010 | 83.05 | 8.37 | $8.39 | 0x386...27953 |
Mar 19 07:13 AM | Sell | $0.1012 | 0.1012 | 94.55 | 9.55 | $9.57 | 0x3fa...e73d1 |
Mar 19 07:13 AM | Sell | $0.1013 | 0.1013 | 167.21 | 16.92 | $16.95 | 0x3ec...06998 |
Mar 19 06:35 AM | Sell | $0.1016 | 0.1016 | 72.21 | 7.32 | $7.34 | 0x4db...41cf7 |
Mar 19 06:35 AM | Sell | $0.1017 | 0.1017 | 195.81 | 19.89 | $19.92 | 0x51a...bcfef |
Mar 19 05:35 AM | Sell | $0.1021 | 0.1021 | 150.10 | 15.29 | $15.32 | 0x813...0f7e4 |
Mar 19 05:28 AM | Sell | $0.1023 | 0.1023 | 57.46 | 5.86 | $5.88 | 0xa4b...48e95 |
