ARB/DAI Pool
The live ARB/DAI price today is $0.0984, with a 24-hour trading volume of $85.53. This pair has changed -4.14% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0984
- 24h Volume
- $85.53
- 24h Buy Volume
- $18.79
- 24h Sell Volume
- $66.74
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.14%
Tokens in this pool
Arbitrum (ARB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -70796077322772180000 ARB for 6956261715782581000 DAI
- : -89948763375335500000 ARB for 8873092475804816000 DAI
- : -89562243980152590000 ARB for 8874045207661249000 DAI
- : -13729770875005067000 ARB for 1363842885624621000 DAI
- : -89136082942004950000 ARB for 8876808451779124000 DAI
- : -59978320517603890000 ARB for 5995106218470412000 DAI
- : -73178644863000000000 ARB for 7338679880424819000 DAI
- : -67516459232391905000 ARB for 6794502115413777000 DAI
- : -36651270925241782000 ARB for 3697939277946292700 DAI
- : -79968343880283850000 ARB for 8091855360432335000 DAI
ARB / DAI
ARB/DAI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | ARB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 PM | Sell | $0.0984 | 0.0991 | 70.80 | 6.96 | $6.97 | 0x39b...2d9b3 |
Mar 19 01:13 PM | Sell | $0.0989 | 0.0994 | 89.95 | 8.87 | $8.90 | 0x8e4...1793e |
Mar 19 01:02 PM | Sell | $0.0999 | 0.0999 | 89.56 | 8.87 | $8.95 | 0xf57...99a38 |
Mar 19 12:54 PM | Sell | $0.1003 | 0.1003 | 13.73 | 1.36 | $1.38 | 0xe2c...a9bff |
Mar 19 12:51 PM | Sell | $0.0996 | 0.1004 | 89.14 | 8.88 | $8.88 | 0x845...95668 |
Mar 19 12:30 PM | Sell | $0.1000 | 0.1008 | 59.98 | 6.00 | $6.00 | 0x610...47db5 |
Mar 19 08:29 AM | Sell | $0.1004 | 0.1011 | 73.18 | 7.34 | $7.35 | 0x10f...9ad6e |
Mar 19 07:22 AM | Sell | $0.1015 | 0.1015 | 67.52 | 6.79 | $6.85 | 0x8d3...defe9 |
Mar 19 07:16 AM | Sell | $0.1018 | 0.1018 | 36.65 | 3.70 | $3.73 | 0x713...1afaa |
Mar 19 07:14 AM | Sell | $0.1013 | 0.1020 | 79.97 | 8.09 | $8.10 | 0xe19...49e1b |
Mar 19 03:19 AM | Buy | $0.1024 | 0.1024 | 93.72 | 9.67 | $9.60 | 0xa3a...f65d0 |
Mar 18 09:21 PM | Buy | $0.1027 | 0.1019 | 88.58 | 9.10 | $9.10 | 0x47a...ae5d4 |
Mar 18 03:02 PM | Sell | $0.1014 | 0.1015 | 79.63 | 8.02 | $8.08 | 0x980...986a3 |
Mar 18 03:00 PM | Sell | $0.1019 | 0.1019 | 50.76 | 5.13 | $5.17 | 0x653...3b72f |
Mar 18 02:58 PM | Sell | $0.1021 | 0.1021 | 87.62 | 8.88 | $8.95 | 0xdf9...71f38 |
Mar 18 02:45 PM | Sell | $0.1026 | 0.1026 | 75.00 | 7.63 | $7.69 | 0x6e1...48dcb |
Mar 18 02:37 PM | Sell | $0.1029 | 0.1030 | 84.79 | 8.66 | $8.73 | 0xad2...99caa |
Mar 18 02:29 PM | Sell | $0.1025 | 0.1034 | 18.28 | 1.87 | $1.87 | 0xc15...798a7 |
Mar 18 02:29 PM | Sell | $0.1025 | 0.1035 | 18.33 | 1.88 | $1.88 | 0xc15...798a7 |
Mar 18 01:02 PM | Sell | $0.1036 | 0.1036 | 58.19 | 5.98 | $6.03 | 0xd3e...659fc |
