#BB/USD₮0 Pool
The live #BB/USD₮0 price today is $0.1991, with a 24-hour trading volume of $0.5941. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1991
- 24h Volume
- $0.5941
- 24h Buy Volume
- $0.5941
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#BeBetter (#BB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading #BB (#BeBetter)
#BB/USD₮0 on Uniswap V4#BB/DAI on Uniswap V4#BB/WETH on PancakeSwap V3#BB/UNI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/SUSHI on PancakeSwap V3#BB/DAI on PancakeSwap V3#BB/ARB on Uniswap V4#BB/USDS on PancakeSwap V3#BB/USDC on PancakeSwap V3Recent Transactions
- : 2978220796598871000 #BB for -595257 USD₮0
- : 2631358148124461000 #BB for -526383 USD₮0
- : 28665907429660045000 #BB for -5752210 USD₮0
- : 25381611920083546000 #BB for -5120560 USD₮0
- : 30383059382431070000 #BB for -6163679 USD₮0
- : 27204536522941264000 #BB for -5550671 USD₮0
- : 23540719212914510000 #BB for -4827573 USD₮0
- : 17725362544139753000 #BB for -3650072 USD₮0
- : -58066962315715390000 #BB for 11968768 USD₮0
- : 1464660574258711800 #BB for -298685 USD₮0
#BB / USD₮0
#BB/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | #BB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 AM | Buy | $0.1991 | 0.1991 | 2.98 | 0.5953 | $0.5930 | 0x36a...ef6c2 |
Mar 18 03:39 PM | Buy | $0.2005 | 0.2005 | 2.63 | 0.5264 | $0.5277 | 0xadd...36a42 |
Mar 18 02:53 PM | Buy | $0.2006 | 0.2006 | 28.67 | 5.75 | $5.75 | 0x1c2...12b98 |
Mar 18 02:08 PM | Buy | $0.2018 | 0.2017 | 25.38 | 5.12 | $5.12 | 0xe5b...5702e |
Mar 18 12:31 PM | Buy | $0.2028 | 0.2028 | 30.38 | 6.16 | $6.16 | 0x600...1dd6b |
Mar 18 11:36 AM | Buy | $0.2041 | 0.2040 | 27.20 | 5.55 | $5.55 | 0x536...5eb3d |
Mar 18 12:41 AM | Buy | $0.2052 | 0.2051 | 23.54 | 4.83 | $4.83 | 0xa7a...e8367 |
Mar 17 04:17 PM | Buy | $0.2061 | 0.2061 | 17.73 | 3.65 | $3.65 | 0x4f5...2b3f2 |
Mar 17 04:10 PM | Sell | $0.2068 | 0.2068 | 58.07 | 11.97 | $12.01 | 0xd52...9d467 |
Mar 17 01:00 PM | Buy | $0.2044 | 0.2044 | 1.46 | 0.2987 | $0.2994 | 0xf58...fdad0 |
Mar 17 11:34 AM | Sell | $0.2045 | 0.2045 | 17.87 | 3.66 | $3.65 | 0x86b...1010f |
Mar 17 03:45 AM | Buy | $0.2038 | 0.2037 | 27.73 | 5.65 | $5.65 | 0xe60...f7c31 |
Mar 16 10:08 PM | Sell | $0.2049 | 0.2049 | 29.33 | 6.01 | $6.01 | 0x52c...614df |
Mar 16 09:05 PM | Sell | $0.2037 | 0.2037 | 13.08 | 2.67 | $2.66 | 0xc37...975af |
Mar 16 07:43 PM | Sell | $0.2031 | 0.2031 | 9.48 | 1.93 | $1.93 | 0xc0e...58683 |
Mar 16 06:53 PM | Sell | $0.2028 | 0.2028 | 24.92 | 5.05 | $5.05 | 0x4d9...be0a5 |
Mar 16 06:53 PM | Buy | $0.2018 | 0.2018 | 61.51 | 12.45 | $12.41 | 0x0d9...c7ff7 |
Mar 16 06:05 PM | Buy | $0.2043 | 0.2042 | 2.08 | 0.4235 | $0.4246 | 0x91a...bd01f |
Mar 16 06:03 PM | Sell | $0.2043 | 0.2043 | 67.91 | 13.82 | $13.88 | 0x062...642f0 |
Mar 16 06:03 PM | Buy | $0.2016 | 0.2016 | 129.41 | 26.36 | $26.09 | 0x36c...d28b2 |
