#BB/WETH Pool
The live #BB/WETH price today is $0.1953, with a 24-hour trading volume of $40.75. This pair has changed -1.57% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1953
- 24h Volume
- $40.75
- 24h Buy Volume
- $14.14
- 24h Sell Volume
- $26.60
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -1.57%
Tokens in this pool
#BeBetter (#BB) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -533745387856608500 #BB for 49440477445874 WETH
- : -590510268835614300 #BB for 54692322137065 WETH
- : -4361055607224476000 #BB for 403712392773635 WETH
- : -27556376103191368000 #BB for 2542707733046002 WETH
- : -13626702148465965000 #BB for 1252138713687313 WETH
- : -8046382761432996000 #BB for 737751587700740 WETH
- : 17426126632405540000 #BB for -1591279271760612 WETH
- : -33768328095123104000 #BB for 3093931959601479 WETH
- : -20991882612762132000 #BB for 1912721474101743 WETH
- : 25927930132846002000 #BB for -2351838442094008 WETH
#BB / WETH
#BB/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | #BB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | Sell | $0.1953 | 0.049241 | 0.5337 | 0.044945 | $0.1042 | 0x6bf...a1d4a |
Mar 19 02:24 PM | Sell | $0.1959 | 0.049240 | 0.5905 | 0.045470 | $0.1157 | 0xeb0...6d7e0 |
Mar 19 01:54 PM | Sell | $0.1976 | 0.049239 | 4.36 | 0.034038 | $0.8616 | 0xfc8...4a3cb |
Mar 19 01:03 PM | Sell | $0.1958 | 0.049230 | 27.56 | 0.022543 | $5.39 | 0x621...2cb77 |
Mar 19 12:51 PM | Sell | $0.1963 | 0.049179 | 13.63 | 0.021253 | $2.67 | 0x6e5...7f9c6 |
Mar 19 12:50 PM | Sell | $0.1966 | 0.049154 | 8.05 | 0.037378 | $1.58 | 0x842...7b8d3 |
Mar 19 10:08 AM | Buy | $0.1998 | 0.049139 | 17.43 | 0.021592 | $3.48 | 0xf76...ffb6f |
Mar 19 07:15 AM | Sell | $0.1981 | 0.049171 | 33.77 | 0.023094 | $6.69 | 0x6b8...927f7 |
Mar 19 06:36 AM | Sell | $0.1986 | 0.049109 | 20.99 | 0.021913 | $4.17 | 0xffc...06017 |
Mar 19 03:26 AM | Buy | $0.2022 | 0.049070 | 25.93 | 0.022352 | $5.24 | 0x1bb...b02e3 |
Mar 18 11:06 PM | Buy | $0.1999 | 0.049118 | 27.10 | 0.022472 | $5.42 | 0x598...c0baf |
Mar 18 08:10 PM | Sell | $0.1984 | 0.049168 | 25.27 | 0.022317 | $5.01 | 0x344...33327 |
Mar 18 03:00 PM | Sell | $0.1994 | 0.049121 | 22.56 | 0.022059 | $4.50 | 0x0ef...6ab8e |
Mar 18 02:44 PM | Buy | $0.2003 | 0.049079 | 3.29 | 0.032977 | $0.6579 | 0x28e...e59c5 |
Mar 18 02:44 PM | Sell | $0.2004 | 0.049085 | 23.56 | 0.022141 | $4.72 | 0x0ac...948c5 |
Mar 18 01:01 PM | Sell | $0.2019 | 0.049043 | 31.30 | 0.022829 | $6.32 | 0xed9...08064 |
Mar 18 12:31 PM | Sell | $0.2021 | 0.048986 | 30.38 | 0.022729 | $6.14 | 0x600...1dd6b |
Mar 18 11:36 AM | Sell | $0.2035 | 0.048931 | 27.20 | 0.022430 | $5.54 | 0x536...5eb3d |
Mar 18 11:30 AM | Sell | $0.2035 | 0.048883 | 29.52 | 0.022621 | $6.01 | 0x8dc...197d1 |
Mar 18 01:07 AM | Buy | $0.2003 | 0.048601 | 12.72 | 0.021122 | $2.55 | 0x584...8e82e |