#BB/ARB Pool
The live #BB/ARB price today is $0.1959, with a 24-hour trading volume of $12.47. This pair has changed -2.78% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1959
- 24h Volume
- $12.47
- 24h Buy Volume
- $12.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
#BeBetter (#BB) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading #BB (#BeBetter)
#BB/USD₮0 on Uniswap V4#BB/DAI on Uniswap V4#BB/WETH on PancakeSwap V3#BB/UNI on PancakeSwap V3#BB/ARB on PancakeSwap V3#BB/SUSHI on PancakeSwap V3#BB/DAI on PancakeSwap V3#BB/USDS on PancakeSwap V3#BB/USDC on PancakeSwap V3Recent Transactions
- : 27216705766132780000 #BB for -54005679148667710000 ARB
- : 24940105864883597000 #BB for -49230663732946150000 ARB
- : 10795344508797000000 #BB for -21233616510501827000 ARB
- : -24240077321809510000 #BB for 47456066187475900000 ARB
- : -29023992585618076000 #BB for 57124203218383000000 ARB
- : 26008073896059700000 #BB for -51511951675156324000 ARB
- : 14883969094234640000 #BB for -29359074433921040000 ARB
- : 12478974669752350000 #BB for -24548006682210600000 ARB
- : 2682464636460826000 #BB for -5201563609259344000 ARB
- : 3671102002897303000 #BB for -5477382103185993000 ARB
#BB / ARB
#BB/ARB Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | #BB | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Buy | $0.1959 | 1.98 | 27.22 | 54.01 | $5.33 | 0x527...806b4 |
Mar 19 11:25 AM | Buy | $0.1984 | 1.97 | 24.94 | 49.23 | $4.95 | 0xd90...359b6 |
Mar 18 10:32 PM | Buy | $0.2015 | 1.96 | 10.80 | 21.23 | $2.18 | 0xdca...b6125 |
Mar 18 07:13 PM | Sell | $0.2001 | 1.96 | 24.24 | 47.46 | $4.85 | 0x3d0...72333 |
Mar 18 06:04 PM | Sell | $0.2013 | 1.97 | 29.02 | 57.12 | $5.84 | 0x39b...6a8a0 |
Mar 18 03:02 PM | Buy | $0.1995 | 1.98 | 26.01 | 51.51 | $5.19 | 0x2ad...d0603 |
Mar 18 02:59 PM | Buy | $0.1993 | 1.97 | 14.88 | 29.36 | $2.97 | 0xfe6...1fe8a |
Mar 18 02:45 PM | Buy | $0.2000 | 1.96 | 12.48 | 24.55 | $2.50 | 0xc89...1d62d |
Mar 18 01:09 PM | Buy | $0.2023 | 1.96 | 2.68 | 5.20 | $0.5426 | 0x784...d7d1b |
Mar 16 06:03 PM | Buy | $0.1963 | 1.80 | 3.67 | 5.48 | $0.7206 | 0xeed...bf5eb |
Mar 16 06:03 PM | Sell | $0.1342 | 1.23 | 111.45 | 218.03 | $14.96 | 0xf60...33ccc |
Mar 16 06:03 PM | Buy | $0.2183 | 2.00 | 107.07 | 212.51 | $23.37 | 0xf60...33ccc |
Mar 16 02:35 PM | Buy | $0.2012 | 1.88 | 4.06 | 6.18 | $0.8159 | 0x07b...70ed2 |
Mar 16 02:35 PM | Sell | $0.1316 | 1.23 | 110.58 | 216.30 | $14.55 | 0x1a9...34408 |
Mar 16 02:35 PM | Buy | $0.2142 | 2.00 | 106.48 | 211.29 | $22.80 | 0x1a9...34408 |
Mar 13 09:38 PM | Sell | $0.1887 | 1.82 | 43.97 | 86.16 | $8.30 | 0x409...14ac4 |
Mar 13 09:38 PM | Buy | $0.2050 | 1.98 | 43.23 | 85.26 | $8.86 | 0x409...14ac4 |
Mar 13 01:19 AM | Buy | $0.2002 | 1.95 | 1.73 | 3.07 | $0.3456 | 0xbab...1fdbd |
Mar 13 01:19 AM | Sell | $0.1646 | 1.61 | 3.31 | 6.44 | $0.5443 | 0x35c...32007 |
Mar 13 12:55 AM | Buy | $0.2417 | 2.38 | 5.16 | 9.19 | $1.25 | 0x9fe...3e6c5 |
