#BB/ARB Pool
The live #BB/ARB price today is $0.1992, with a 24-hour trading volume of $32.03. This pair has changed -0.93% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1992
- 24h Volume
- $32.03
- 24h Buy Volume
- $10.91
- 24h Sell Volume
- $21.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
#BeBetter (#BB) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -34885468965179007000 #BB for 68835841997532410000 ARB
- : -28591694390807265000 #BB for 56046767923837980000 ARB
- : 29477686588642922000 #BB for -57499817432395590000 ARB
- : 24771980182279447000 #BB for -48592609376524290000 ARB
- : -12486379131002583000 #BB for 24647396154772787000 ARB
- : -29744993801851510000 #BB for 58458250954889520000 ARB
- : -17352609303027642000 #BB for 33937369431993377000 ARB
- : -25780572662558150000 #BB for 50196252116108255000 ARB
- : -23280995658133070000 #BB for 45100808412179900000 ARB
- : -51607878955419000 #BB for 99736891615875470 ARB
#BB / ARB
#BB/ARB Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | #BB | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:42 AM | Sell | $0.1992 | 1.98 | 34.89 | 68.84 | $6.95 | 0x286...5a287 |
Mar 19 06:35 AM | Sell | $0.1994 | 1.96 | 28.59 | 56.05 | $5.70 | 0x613...726d8 |
Mar 19 03:19 AM | Buy | $0.2011 | 1.95 | 29.48 | 57.50 | $5.93 | 0xfc9...edde9 |
Mar 18 06:08 PM | Buy | $0.2011 | 1.96 | 24.77 | 48.59 | $4.98 | 0xfe3...8abec |
Mar 18 03:00 PM | Sell | $0.1993 | 1.97 | 12.49 | 24.65 | $2.49 | 0x79e...50acd |
Mar 18 02:32 PM | Sell | $0.2011 | 1.97 | 29.74 | 58.46 | $5.98 | 0xc2d...483bb |
Mar 18 01:01 PM | Sell | $0.2018 | 1.95 | 17.35 | 33.94 | $3.50 | 0x167...0f45d |
Mar 18 12:32 PM | Sell | $0.2023 | 1.95 | 25.78 | 50.20 | $5.21 | 0x68e...64e2a |
Mar 18 12:30 PM | Sell | $0.2023 | 1.94 | 23.28 | 45.10 | $4.71 | 0xe73...1dd0c |
Mar 18 12:13 PM | Sell | $0.2017 | 1.93 | 0.0516 | 0.0997 | $0.0104 | 0x3cd...d4d03 |
Mar 18 11:38 AM | Sell | $0.2035 | 1.93 | 26.56 | 51.19 | $5.41 | 0x8f9...1519b |
Mar 18 11:31 AM | Sell | $0.2039 | 1.92 | 39.65 | 75.90 | $8.08 | 0x72f...deeac |
Mar 18 11:30 AM | Sell | $0.2039 | 1.90 | 27.02 | 51.37 | $5.51 | 0xd46...e8364 |
Mar 17 09:15 PM | Buy | $0.2059 | 1.89 | 29.89 | 56.57 | $6.16 | 0xaff...37173 |
Mar 17 04:09 PM | Sell | $0.2051 | 1.90 | 28.54 | 54.29 | $5.85 | 0x299...59e97 |
Mar 17 12:35 PM | Sell | $0.2033 | 1.89 | 28.25 | 53.43 | $5.74 | 0xc05...52e2c |
Mar 17 04:32 AM | Sell | $0.2030 | 1.88 | 28.82 | 54.18 | $5.85 | 0x9a4...25894 |
Mar 17 03:47 AM | Sell | $0.2030 | 1.87 | 20.27 | 37.92 | $4.11 | 0xc2b...f4a9f |
Mar 17 03:22 AM | Sell | $0.2036 | 1.86 | 30.63 | 57.02 | $6.24 | 0xc87...5914e |
Mar 16 10:11 PM | Buy | $0.2058 | 1.85 | 19.31 | 35.71 | $3.97 | 0x37d...2d202 |