WETH/UNI Pool
The live WETH/UNI price today is $2.11K, with a 24-hour trading volume of $14.90K. This pair has changed -2.96% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $14.90K
- 24h Buy Volume
- $7.50K
- 24h Sell Volume
- $7.40K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 163
- 24h Sells
- 156
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.01%
- 6 Hours
- -2.95%
- 24 Hours
- -2.96%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -6103019046118976 WETH for 3626057729999209000 UNI
- : 57148746448640860 WETH for -33987253000952254000 UNI
- : 9109085096800000 WETH for -5431158123790121000 UNI
- : -72233901666938270 WETH for 43006781592000000000 UNI
- : -2323567378906681 WETH for 1379442339987450400 UNI
- : 4140806964090268 WETH for -2456004719613824500 UNI
- : -23996605055526504 WETH for 14235594484058837000 UNI
- : -6993524775926126 WETH for 4141480743748857000 UNI
- : -3916301293687550 WETH for 2317388534439058400 UNI
- : -10799218177768946 WETH for 6383533077244414000 UNI
WETH / UNI
WETH/UNI Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:30 PM | Sell | $2.11K | 593.98 | 0.026104 | 3.63 | $12.90 | 0xbc1...e3a65 |
Mar 19 04:30 PM | Buy | $2.11K | 593.71 | 0.0571 | 33.99 | $120.79 | 0x011...b9504 |
Mar 19 04:29 PM | Buy | $2.11K | 596.32 | 0.029110 | 5.43 | $19.25 | 0x575...629a4 |
Mar 19 04:29 PM | Sell | $2.11K | 596.74 | 0.0722 | 43.01 | $152.67 | 0xf9e...c0714 |
Mar 19 04:25 PM | Sell | $2.11K | 593.43 | 0.022324 | 1.38 | $4.91 | 0xa4c...46fd3 |
Mar 19 04:21 PM | Buy | $2.11K | 593.32 | 0.024141 | 2.46 | $8.74 | 0xbc2...ca0d9 |
Mar 19 04:21 PM | Sell | $2.11K | 593.51 | 0.0240 | 14.24 | $50.69 | 0x967...0422b |
Mar 19 04:21 PM | Sell | $2.11K | 592.19 | 0.026994 | 4.14 | $14.77 | 0x6dc...da951 |
Mar 19 04:21 PM | Sell | $2.11K | 591.60 | 0.023917 | 2.32 | $8.27 | 0xbb0...ac0b5 |
Mar 19 04:21 PM | Sell | $2.11K | 591.27 | 0.0108 | 6.38 | $22.81 | 0xa21...4baa1 |
Mar 19 04:21 PM | Buy | $2.11K | 590.36 | 0.1443 | 85.74 | $304.73 | 0x09e...4294e |
Mar 19 04:08 PM | Buy | $2.12K | 598.04 | 0.0556 | 33.30 | $117.62 | 0x96c...b68b2 |
Mar 19 03:56 PM | Buy | $2.13K | 600.60 | 0.024633 | 2.78 | $9.85 | 0x950...3f2a0 |
Mar 19 03:56 PM | Sell | $2.12K | 600.82 | 0.0149 | 8.93 | $31.58 | 0xe38...c7c84 |
Mar 19 03:53 PM | Sell | $2.12K | 600.13 | 0.0173 | 10.40 | $36.72 | 0x293...ce254 |
Mar 19 03:52 PM | Sell | $2.12K | 599.33 | 0.0153 | 9.19 | $32.48 | 0x206...f29be |
Mar 19 03:46 PM | Buy | $2.10K | 598.62 | 0.029505 | 5.69 | $19.99 | 0x30f...8a6cf |
Mar 19 03:45 PM | Buy | $2.11K | 599.06 | 0.0151 | 9.08 | $31.90 | 0xe2b...e4397 |
Mar 19 03:42 PM | Buy | $2.11K | 599.76 | 0.027218 | 4.33 | $15.23 | 0x797...c9e13 |
Mar 19 03:32 PM | Buy | $2.11K | 600.09 | 0.036480 | 0.3887 | $1.37 | 0x6b7...c5894 |