ARB/DAI Pool
The live ARB/DAI price today is $0.0992, with a 24-hour trading volume of $566.41. This pair has changed -3.89% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0992
- 24h Volume
- $566.41
- 24h Buy Volume
- $196.10
- 24h Sell Volume
- $370.31
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- -2.03%
- 24 Hours
- -3.89%
Tokens in this pool
Arbitrum (ARB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : -130000000000000000000 ARB for 12880268502999753000 DAI
- : -14484195416804266000 ARB for 1437682229282537500 DAI
- : -132337827920671260000 ARB for 13159987582789410000 DAI
- : -113057600156774190000 ARB for 11277493312099561000 DAI
- : -134770447640558570000 ARB for 13485428308310133000 DAI
- : -59636125928332940000 ARB for 5981974941178833000 DAI
- : -76669070306901660000 ARB for 7703777120625165000 DAI
- : 121891530447387100000 ARB for -12314447658936844000 DAI
- : 16606181285781385000 ARB for -1674915718082593000 DAI
- : -122632098275046590000 ARB for 12309972790109751000 DAI
ARB / DAI
ARB/DAI Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | ARB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:58 PM | Sell | $0.0992 | 0.0992 | 130.00 | 12.88 | $12.90 | 0x602...fe98c |
Mar 19 12:54 PM | Sell | $0.0995 | 0.0995 | 14.48 | 1.44 | $1.44 | 0xc45...b939b |
Mar 19 12:51 PM | Sell | $0.0995 | 0.0996 | 132.34 | 13.16 | $13.17 | 0xb5a...24c79 |
Mar 19 12:48 PM | Sell | $0.0998 | 0.0999 | 113.06 | 11.28 | $11.29 | 0x324...81bef |
Mar 19 12:26 PM | Sell | $0.1000 | 0.1002 | 134.77 | 13.49 | $13.48 | 0x122...9ca87 |
Mar 19 12:11 PM | Sell | $0.1005 | 0.1005 | 59.64 | 5.98 | $5.99 | 0xf44...5445d |
Mar 19 12:05 PM | Sell | $0.1007 | 0.1007 | 76.67 | 7.70 | $7.72 | 0x106...ab351 |
Mar 19 09:22 AM | Buy | $0.1008 | 0.1009 | 121.89 | 12.31 | $12.29 | 0xcfc...a0059 |
Mar 19 08:29 AM | Buy | $0.1004 | 0.1006 | 16.61 | 1.67 | $1.67 | 0x4fe...3c652 |
Mar 19 08:28 AM | Sell | $0.1004 | 0.1005 | 122.63 | 12.31 | $12.31 | 0xc65...9b70e |
Mar 19 07:37 AM | Buy | $0.1008 | 0.1008 | 120.18 | 12.14 | $12.11 | 0x55b...f8c8f |
Mar 19 07:26 AM | Buy | $0.1005 | 0.1005 | 0.4954 | 0.0500 | $0.0498 | 0xb64...40943 |
Mar 19 07:23 AM | Sell | $0.1005 | 0.1005 | 141.33 | 14.19 | $14.21 | 0x3b2...37a79 |
Mar 19 07:21 AM | Sell | $0.1009 | 0.1009 | 118.52 | 11.94 | $11.96 | 0x307...83199 |
Mar 19 07:16 AM | Sell | $0.1012 | 0.1012 | 36.65 | 3.70 | $3.71 | 0x713...1afaa |
Mar 19 07:14 AM | Sell | $0.1013 | 0.1013 | 71.32 | 7.21 | $7.22 | 0xe19...49e1b |
Mar 19 07:13 AM | Sell | $0.1014 | 0.1015 | 91.12 | 9.23 | $9.24 | 0x3fa...e73d1 |
Mar 19 06:36 AM | Buy | $0.1016 | 0.1017 | 16.08 | 1.64 | $1.63 | 0x34a...a032d |
Mar 19 06:35 AM | Sell | $0.1017 | 0.1017 | 36.04 | 3.66 | $3.67 | 0x4db...41cf7 |
Mar 19 06:35 AM | Sell | $0.1017 | 0.1018 | 126.63 | 12.87 | $12.88 | 0x374...7924d |
