ETH/DAI Pool
The live ETH/DAI price today is $2.12K, with a 24-hour trading volume of $43.80. This pair has changed -4.17% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $43.80
- 24h Buy Volume
- $16.93
- 24h Sell Volume
- $26.87
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- -4.17%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -858605818857034 ETH for 1821585728944484400 DAI
- : -1663155373323846 ETH for 3556611134268123600 DAI
- : -1410238102696285 ETH for 3045180535084586000 DAI
- : -46430413019915 ETH for 100722677029415900 DAI
- : -458715596330275 ETH for 996701866414431400 DAI
- : 1481423144138654 ETH for -3227724207442840000 DAI
- : 468062579158342 ETH for -1013512747710317700 DAI
- : -701002948442661 ETH for 1509919577972511000 DAI
- : -1874426532626010 ETH for 4070535752765818000 DAI
- : -307228709694970 ETH for 671825186725662200 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 2.12K | 0.038587 | 1.82 | $1.82 | 0x0fb...7506e |
Mar 19 01:02 PM | Sell | $2.13K | 2.13K | 0.021664 | 3.56 | $3.55 | 0x24c...1c1cd |
Mar 19 12:47 PM | Sell | $2.15K | 2.16K | 0.021411 | 3.05 | $3.04 | 0x507...0b524 |
Mar 19 12:45 PM | Sell | $2.16K | 2.18K | 0.044644 | 0.1007 | $0.1001 | 0x1cd...d606f |
Mar 19 12:23 PM | Sell | $2.16K | 2.18K | 0.034588 | 0.9967 | $0.9907 | 0x0d0...38f98 |
Mar 19 09:38 AM | Buy | $2.18K | 2.18K | 0.021482 | 3.23 | $3.23 | 0x85a...0ba3e |
Mar 19 08:39 AM | Buy | $2.16K | 2.16K | 0.034681 | 1.01 | $1.01 | 0x1f7...387fa |
Mar 19 07:25 AM | Sell | $2.16K | 2.16K | 0.037011 | 1.51 | $1.51 | 0xcf0...a0c01 |
Mar 19 07:13 AM | Sell | $2.17K | 2.17K | 0.021875 | 4.07 | $4.07 | 0xe54...11fd9 |
Mar 19 07:09 AM | Sell | $2.18K | 2.19K | 0.033073 | 0.6718 | $0.6689 | 0xe1e...4ed6c |
Mar 19 05:45 AM | Sell | $2.19K | 2.20K | 0.038405 | 1.84 | $1.84 | 0x936...5852b |
Mar 19 04:40 AM | Sell | $2.20K | 2.21K | 0.021059 | 2.34 | $2.33 | 0xa4a...6d362 |
Mar 19 03:41 AM | Sell | $2.22K | 2.22K | 0.036352 | 1.41 | $1.41 | 0xfba...ef89d |
Mar 19 03:28 AM | Buy | $2.22K | 2.23K | 0.039648 | 2.15 | $2.15 | 0xba9...23675 |
Mar 19 03:19 AM | Buy | $2.22K | 2.21K | 0.021600 | 3.54 | $3.55 | 0x06f...68317 |
Mar 19 12:15 AM | Buy | $2.20K | 2.19K | 0.031830 | 0.4026 | $0.4024 | 0xd5e...8f370 |
Mar 19 12:13 AM | Buy | $2.20K | 2.19K | 0.034645 | 1.02 | $1.02 | 0x65f...c04cd |
Mar 18 11:12 PM | Buy | $2.19K | 2.19K | 0.033135 | 0.6864 | $0.6879 | 0x7d3...8dbe8 |
Mar 18 08:56 PM | Buy | $2.19K | 2.18K | 0.037871 | 1.72 | $1.72 | 0x311...6f29c |
Mar 18 08:32 PM | Buy | $2.18K | 2.17K | 0.053552 | 0.027732 | $0.027731 | 0xc86...337dc |
