Vesta Stable (VST)
The live Vesta Stable price today is $0.9971, with a 24-hour trading volume of $107.92. VST has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $412.78
- 24h Volume
- $107.92
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Frax (FRAX) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
VST/FRAX on CurveVST/USDC on CurveVST/WETH on Balancer V2Recent Transactions
- : -1089322111113360600 VST for 1088508 USDC
- : 1089322111113360600 VST for -497086660588773 WETH
- : 106057244612313460000 VST for -106238403939275460000 FRAX
- : -1281748008829844200 VST for 1281518 USDC
- : 1281748008829844200 VST for -557749864482069 WETH
- : -4992994084112029000 DAI for 4992924 USD₮0
- : 7977574070061499000 DAI for -7980000 USD₮0
- : -4972137672075000000 DAI for 4969255 USD₮0
- : -99700000000000000 DAI for 99698 USD₮0
- : 22844928072046 WETH for -50863 USDC
Vesta Stable
Vesta Stable Price (VST)
| Date | Market | Type | Price (USD) | Price | VST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | VST / USDC | Sell | $0.9992 | 0.9993 USDC | 1.09 | 1.09 USDC | $1.09 | 0x819...ad61a |
Mar 19 12:56 PM | VST / WETH | Buy | $0.9731 | 0.034564 WETH | 1.09 | 0.034971 WETH | $1.06 | 0x819...ad61a |
Mar 19 05:05 AM | VST / FRAX | Buy | $0.9973 | 1.00 FRAX | 106.06 | 106.24 FRAX | $105.77 | 0xbbc...90878 |
Mar 18 12:42 PM | VST / USDC | Sell | $0.9996 | 0.9998 USDC | 1.28 | 1.28 USDC | $1.28 | 0x887...ae205 |
Mar 18 12:42 PM | VST / WETH | Buy | $0.9750 | 0.034352 WETH | 1.28 | 0.035578 WETH | $1.25 | 0x887...ae205 |
Mar 18 06:08 AM | DAI / USD₮0 | Sell | $0.9998 | 1.0000 USD₮0 | 4.99 | 4.99 USD₮0 | $4.99 | 0x33a...251d1 |
Mar 18 06:07 AM | DAI / USD₮0 | Buy | $0.9997 | 1.00 USD₮0 | 7.98 | 7.98 USD₮0 | $7.98 | 0x857...37efd |
Mar 18 05:25 AM | DAI / USD₮0 | Sell | $0.9998 | 0.9994 USD₮0 | 4.97 | 4.97 USD₮0 | $4.97 | 0x7cf...17fc9 |
Mar 18 02:16 AM | DAI / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 0.0997 | 0.0997 USD₮0 | $0.0997 | 0x9ab...bfdf7 |
Mar 17 10:43 AM | WETH / USDC | Buy | $2.31K | 2.23K USDC | 0.042285 | 0.0509 USDC | $0.0528 | 0xbba...b44ab |
Mar 17 03:21 AM | VST / USDC | Sell | $1.00 | 1.00 USDC | 0.5032 | 0.5033 USDC | $0.5033 | 0x432...e281e |
Mar 16 09:37 PM | VST / WETH | Sell | $1.03 | 0.034336 WETH | 1.40 | 0.036068 WETH | $1.44 | 0x845...952c6 |
Mar 16 09:37 PM | VST / USDC | Buy | $1.00 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 0x845...952c6 |
Mar 16 06:13 PM | VST / WETH | Sell | $1.12 | 0.034811 WETH | 0.3021 | 0.031454 WETH | $0.3391 | 0xa09...60c74 |
Mar 16 06:13 PM | VST / USDC | Buy | $1.00 | 1.00 USDC | 0.3021 | 0.3022 USDC | $0.3022 | 0xa09...60c74 |
Mar 16 03:34 AM | VST / WETH | Sell | $1.03 | 0.034579 WETH | 1.32 | 0.036059 WETH | $1.36 | 0x45c...70604 |
Mar 16 03:34 AM | VST / USDC | Buy | $0.9999 | 1.00 USDC | 1.32 | 1.32 USDC | $1.32 | 0x45c...70604 |
Mar 15 09:51 PM | VST / FRAX | Sell | $0.00 | 1.00 FRAX | 10.03 | 10.04 FRAX | $0.00 | 0xf1f...56428 |
Mar 15 03:15 PM | VST / USDC | Sell | $0.9991 | 0.9993 USDC | 1.41 | 1.41 USDC | $1.41 | 0xff6...dbc52 |
Mar 15 08:30 AM | VST / DAI | Sell | $0.9986 | 0.9986 DAI | 0.4694 | 0.4687 DAI | $0.4688 | 0x847...2d3d8 |
Mar 14 02:54 PM | VST / FRAX | Sell | $0.9983 | 1.00 FRAX | 4.69 | 4.69 FRAX | $4.68 | 0x222...a81e0 |
Mar 14 02:04 AM | USD₮0 / USDC | Sell | $1.00 | 0.9998 USDC | 1.00 | 0.9998 USDC | $1.00 | 0x89b...6958f |
Mar 13 02:45 PM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 2.08 | 2.08 USDC | $2.08 | 0xaf9...c342b |
Mar 13 12:21 AM | VST / WETH | Sell | $1.03 | 0.034831 WETH | 1.28 | 0.036164 WETH | $1.31 | 0x937...4855a |
Mar 13 12:21 AM | VST / USDC | Buy | $1.00 | 1.00 USDC | 1.28 | 1.28 USDC | $1.28 | 0x937...4855a |
Mar 12 11:57 PM | DAI / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.6480 | 0.6480 USD₮0 | $0.6481 | 0x542...63125 |
