CIP/DAI Pool
The live CIP/DAI price today is $0.035420, with a 24-hour trading volume of $3.39. This pair has changed -1.18% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035420
- 24h Volume
- $3.39
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -1.18%
Tokens in this pool
Crypto Index Pool (CIP) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 2.5971081924261414e+21 CIP for -1411587178842480000 DAI
- : 3.6014510719162673e+21 CIP for -1985379927293130500 DAI
- : 2.844357187163623e+21 CIP for -1591416749114179600 DAI
- : 3.9766516267756253e+21 CIP for -2260400218720948700 DAI
- : 2.1789054430361567e+21 CIP for -1256436150057486800 DAI
- : 3.5737075117348015e+21 CIP for -2088809964741497000 DAI
- : 2.2135687098610732e+21 CIP for -1311646945183389700 DAI
- : -3.375285501823197e+21 CIP for 2006505156047195600 DAI
- : -3.0037207880556447e+21 CIP for 1758824704646699800 DAI
- : -2.760817884636618e+21 CIP for 1594811677554558200 DAI
CIP / DAI
CIP/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | CIP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Buy | $0.035420 | 0.035420 | 2.60K | 1.41 | $1.41 | 0xaec...05fe5 |
Mar 19 12:51 PM | Buy | $0.035484 | 0.035484 | 3.60K | 1.99 | $1.98 | 0x052...79456 |
Mar 18 03:22 PM | Buy | $0.035574 | 0.035576 | 2.84K | 1.59 | $1.59 | 0xf76...b6852 |
Mar 18 02:33 PM | Buy | $0.035648 | 0.035649 | 3.98K | 2.26 | $2.25 | 0x2eb...a9a08 |
Mar 18 12:36 PM | Buy | $0.035754 | 0.035755 | 2.18K | 1.26 | $1.25 | 0x4f0...bf5c4 |
Mar 18 11:36 AM | Buy | $0.035812 | 0.035814 | 3.57K | 2.09 | $2.08 | 0x43b...c6693 |
Mar 17 04:25 AM | Buy | $0.035913 | 0.035913 | 2.21K | 1.31 | $1.31 | 0xc19...469f1 |
Mar 16 10:05 PM | Sell | $0.035976 | 0.035975 | 3.38K | 2.01 | $2.02 | 0x7bc...08db3 |
Mar 16 06:29 PM | Sell | $0.035880 | 0.035880 | 3.00K | 1.76 | $1.77 | 0xf7d...3b065 |
Mar 16 02:08 PM | Sell | $0.035797 | 0.035797 | 2.76K | 1.59 | $1.60 | 0x604...6756b |
Mar 16 04:41 AM | Sell | $0.035723 | 0.035723 | 2.99K | 1.71 | $1.71 | 0xef8...a115e |
Mar 16 03:34 AM | Sell | $0.035643 | 0.035643 | 4.78K | 2.67 | $2.69 | 0x78c...8268b |
Mar 15 10:50 PM | Sell | $0.035520 | 0.035520 | 3.61K | 1.98 | $1.99 | 0x6ad...e6980 |
Mar 15 10:07 PM | Sell | $0.035430 | 0.035430 | 3.21K | 1.74 | $1.74 | 0xa59...0e329 |
Mar 14 06:40 AM | Buy | $0.035351 | 0.035351 | 2.26K | 1.21 | $1.21 | 0x357...382b7 |
Mar 14 12:38 AM | Buy | $0.035407 | 0.035406 | 528.51 | 0.2852 | $0.2857 | 0x9b1...2fde2 |
Mar 13 06:25 PM | Buy | $0.035419 | 0.035419 | 2.04K | 1.11 | $1.10 | 0xc66...8b218 |
Mar 13 03:57 PM | Buy | $0.035469 | 0.035470 | 4.01K | 2.21 | $2.19 | 0x87d...f7e8d |
Mar 13 02:35 PM | Sell | $0.035571 | 0.035571 | 3.88K | 2.15 | $2.16 | 0x485...63e8d |
Mar 13 01:17 PM | Sell | $0.035473 | 0.035473 | 3.64K | 1.98 | $1.99 | 0x8a3...df053 |