29,739,027 Pools27,476,893 Tokens

Crypto Index Pool (CIP)

The live Crypto Index Pool price today is $0.035472, with a 24-hour trading volume of $12.70. CIP has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.035472
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.50K
24h Volume
$12.70
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Dai Stablecoin (DAI) Wrapped Ether (WETH) Arbitrum (ARB)

Liquidity Pools

CIP/DAI on Uniswap V3WETH/CIP on Uniswap V3ARB/CIP on Uniswap V3

Recent Transactions

  • : -3.6014510719162673e+21 CIP for 918340848797869 WETH
  • : 3.6014510719162673e+21 CIP for -1985379927293130500 DAI
  • : 2e+21 CIP for -10941906828500484000 ARB
  • : 2.844357187163623e+21 CIP for -1591416749114179600 DAI
  • : -2.844357187163623e+21 CIP for 724462847672205 WETH
  • : 3.9766516267756253e+21 CIP for -2260400218720948700 DAI
  • : -3.9766516267756253e+21 CIP for 1011641660094684 WETH
  • : 2.1789054430361567e+21 CIP for -1256436150057486800 DAI
  • : -2.1789054430361567e+21 CIP for 11984980264802611000 ARB
  • : -3.5737075117348015e+21 CIP for 907924553372678 WETH

Crypto Index Pool

Crypto Index Pool Price (CIP)

DateMarketTypePrice (USD)PriceCIP2nd ASSETTotalTXN
Mar 19 12:51 PM
CIP / WETHSell$0.0354350.062544 WETH3.60K0.039184 WETH$1.960x052...79456
Mar 19 12:51 PM
CIP / DAIBuy$0.0354840.035484 DAI3.60K1.99 DAI$1.980x052...79456
Mar 18 11:32 PM
CIP / ARBBuy$0.0355920.025451 ARB2.00K10.94 ARB$1.120xc71...07311
Mar 18 03:22 PM
CIP / DAIBuy$0.0355740.035576 DAI2.84K1.59 DAI$1.590xf76...b6852
Mar 18 03:22 PM
CIP / WETHSell$0.0355420.062541 WETH2.84K0.037245 WETH$1.580xf76...b6852
Mar 18 02:33 PM
CIP / DAIBuy$0.0356480.035649 DAI3.98K2.26 DAI$2.250x2eb...a9a08
Mar 18 02:33 PM
CIP / WETHSell$0.0356390.062539 WETH3.98K0.021012 WETH$2.240x2eb...a9a08
Mar 18 12:36 PM
CIP / DAIBuy$0.0357540.035755 DAI2.18K1.26 DAI$1.250x4f0...bf5c4
Mar 18 12:36 PM
CIP / ARBSell$0.0357140.025525 ARB2.18K11.98 ARB$1.240x4f0...bf5c4
Mar 18 11:36 AM
CIP / WETHSell$0.0357640.062535 WETH3.57K0.039080 WETH$2.060x43b...c6693
Mar 18 11:36 AM
CIP / DAIBuy$0.0358120.035814 DAI3.57K2.09 DAI$2.080x43b...c6693
Mar 17 04:25 AM
CIP / DAIBuy$0.0359130.035913 DAI2.21K1.31 DAI$1.310xc19...469f1
Mar 17 04:25 AM
CIP / ARBSell$0.0358860.025444 ARB2.21K11.99 ARB$1.300xc19...469f1
Mar 16 10:05 PM
CIP / WETHBuy$0.0360180.062532 WETH3.38K0.038524 WETH$2.030x7bc...08db3
Mar 16 10:05 PM
CIP / DAISell$0.0359760.035975 DAI3.38K2.01 DAI$2.020x7bc...08db3
Mar 16 06:29 PM
CIP / WETHBuy$0.0359200.062535 WETH3.00K0.037594 WETH$1.780xf7d...3b065
Mar 16 06:29 PM
CIP / DAISell$0.0358800.035880 DAI3.00K1.76 DAI$1.770xf7d...3b065
Mar 16 02:08 PM
CIP / WETHBuy$0.0358380.062538 WETH2.76K0.036987 WETH$1.610x604...6756b
Mar 16 02:08 PM
CIP / DAISell$0.0357970.035797 DAI2.76K1.59 DAI$1.600x604...6756b
Mar 16 12:22 PM
CIP / WETHBuy$0.0358070.062540 WETH2.24K0.035674 WETH$1.300x209...592a0
Mar 16 12:22 PM
CIP / ARBSell$0.0357690.025363 ARB2.24K11.96 ARB$1.290x209...592a0
Mar 16 04:41 AM
CIP / WETHBuy$0.0357650.062542 WETH2.99K0.037588 WETH$1.730xef8...a115e
Mar 16 04:41 AM
CIP / DAISell$0.0357230.035723 DAI2.99K1.71 DAI$1.710xef8...a115e
Mar 16 03:34 AM
CIP / WETHBuy$0.0357090.062545 WETH4.78K0.021213 WETH$2.730x78c...8268b
Mar 16 03:34 AM
CIP / DAISell$0.0356430.035643 DAI4.78K2.67 DAI$2.690x78c...8268b
Mar 15 10:50 PM
CIP / WETHBuy$0.0355630.062549 WETH3.61K0.039188 WETH$2.010x6ad...e6980
Mar 15 10:50 PM
CIP / DAISell$0.0355200.035520 DAI3.61K1.98 DAI$1.990x6ad...e6980
Mar 15 10:07 PM
CIP / WETHBuy$0.0354640.062552 WETH3.21K0.038171 WETH$1.750xa59...0e329
Mar 15 10:07 PM
CIP / DAISell$0.0354300.035430 DAI3.21K1.74 DAI$1.740xa59...0e329
Mar 14 09:14 PM
CIP / WETHSell$0.0353250.062555 WETH2.05K0.035254 WETH$1.090x6a9...3f879
Mar 14 06:40 AM
CIP / DAIBuy$0.0353510.035351 DAI2.26K1.21 DAI$1.210x357...382b7
Mar 14 06:40 AM
CIP / ARBSell$0.0353220.025282 ARB2.26K11.89 ARB$1.200x357...382b7
Mar 14 12:38 AM
CIP / DAIBuy$0.0354070.035406 DAI528.510.2852 DAI$0.28570x9b1...2fde2
Mar 13 06:25 PM
CIP / DAIBuy$0.0354190.035419 DAI2.04K1.11 DAI$1.100xc66...8b218
Mar 13 06:25 PM
CIP / WETHSell$0.0353540.062553 WETH2.04K0.035213 WETH$1.090xc66...8b218
Mar 13 03:57 PM
CIP / DAIBuy$0.0354690.035470 DAI4.01K2.21 DAI$2.190x87d...f7e8d
Mar 13 03:57 PM
CIP / WETHSell$0.0354280.062551 WETH4.01K0.021026 WETH$2.180x87d...f7e8d
Mar 13 02:35 PM
CIP / WETHBuy$0.0355980.062548 WETH3.88K0.039865 WETH$2.170x485...63e8d
Mar 13 02:35 PM
CIP / DAISell$0.0355710.035571 DAI3.88K2.15 DAI$2.160x485...63e8d
Mar 13 01:17 PM
CIP / DAISell$0.0354730.035473 DAI3.64K1.98 DAI$1.990x8a3...df053
Mar 13 01:17 PM
CIP / WETHBuy$0.0355170.062551 WETH3.64K0.039266 WETH$2.010x8a3...df053
Mar 13 05:27 AM
CIP / ARBBuy$0.0354220.025203 ARB2.70K14.14 ARB$1.460x29e...7402b
Mar 13 05:27 AM
CIP / WETHSell$0.0353860.062555 WETH2.70K0.036919 WETH$1.460x29e...7402b
Mar 13 12:21 AM
CIP / WETHBuy$0.0354320.062552 WETH4.42K0.021125 WETH$2.400x33c...c813c
Mar 13 12:21 AM
CIP / DAISell$0.0353830.035383 DAI4.42K2.36 DAI$2.380x33c...c813c
Mar 12 02:18 PM
CIP / WETHBuy$0.0353140.062556 WETH2.18K0.035561 WETH$1.160x6af...09720
Mar 12 02:18 PM
CIP / DAISell$0.0352770.035277 DAI2.18K1.15 DAI$1.150x6af...09720