Crypto Index Pool (CIP)
The live Crypto Index Pool price today is $0.035472, with a 24-hour trading volume of $12.70. CIP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.035472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.50K
- 24h Volume
- $12.70
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Dai Stablecoin (DAI) Wrapped Ether (WETH) Arbitrum (ARB)Liquidity Pools
CIP/DAI on Uniswap V3WETH/CIP on Uniswap V3ARB/CIP on Uniswap V3Recent Transactions
- : -3.6014510719162673e+21 CIP for 918340848797869 WETH
- : 3.6014510719162673e+21 CIP for -1985379927293130500 DAI
- : 2e+21 CIP for -10941906828500484000 ARB
- : 2.844357187163623e+21 CIP for -1591416749114179600 DAI
- : -2.844357187163623e+21 CIP for 724462847672205 WETH
- : 3.9766516267756253e+21 CIP for -2260400218720948700 DAI
- : -3.9766516267756253e+21 CIP for 1011641660094684 WETH
- : 2.1789054430361567e+21 CIP for -1256436150057486800 DAI
- : -2.1789054430361567e+21 CIP for 11984980264802611000 ARB
- : -3.5737075117348015e+21 CIP for 907924553372678 WETH
Crypto Index Pool
Crypto Index Pool Price (CIP)
| Date | Market | Type | Price (USD) | Price | CIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:51 PM | CIP / WETH | Sell | $0.035435 | 0.062544 WETH | 3.60K | 0.039184 WETH | $1.96 | 0x052...79456 |
Mar 19 12:51 PM | CIP / DAI | Buy | $0.035484 | 0.035484 DAI | 3.60K | 1.99 DAI | $1.98 | 0x052...79456 |
Mar 18 11:32 PM | CIP / ARB | Buy | $0.035592 | 0.025451 ARB | 2.00K | 10.94 ARB | $1.12 | 0xc71...07311 |
Mar 18 03:22 PM | CIP / DAI | Buy | $0.035574 | 0.035576 DAI | 2.84K | 1.59 DAI | $1.59 | 0xf76...b6852 |
Mar 18 03:22 PM | CIP / WETH | Sell | $0.035542 | 0.062541 WETH | 2.84K | 0.037245 WETH | $1.58 | 0xf76...b6852 |
Mar 18 02:33 PM | CIP / DAI | Buy | $0.035648 | 0.035649 DAI | 3.98K | 2.26 DAI | $2.25 | 0x2eb...a9a08 |
Mar 18 02:33 PM | CIP / WETH | Sell | $0.035639 | 0.062539 WETH | 3.98K | 0.021012 WETH | $2.24 | 0x2eb...a9a08 |
Mar 18 12:36 PM | CIP / DAI | Buy | $0.035754 | 0.035755 DAI | 2.18K | 1.26 DAI | $1.25 | 0x4f0...bf5c4 |
Mar 18 12:36 PM | CIP / ARB | Sell | $0.035714 | 0.025525 ARB | 2.18K | 11.98 ARB | $1.24 | 0x4f0...bf5c4 |
Mar 18 11:36 AM | CIP / WETH | Sell | $0.035764 | 0.062535 WETH | 3.57K | 0.039080 WETH | $2.06 | 0x43b...c6693 |
Mar 18 11:36 AM | CIP / DAI | Buy | $0.035812 | 0.035814 DAI | 3.57K | 2.09 DAI | $2.08 | 0x43b...c6693 |
Mar 17 04:25 AM | CIP / DAI | Buy | $0.035913 | 0.035913 DAI | 2.21K | 1.31 DAI | $1.31 | 0xc19...469f1 |
Mar 17 04:25 AM | CIP / ARB | Sell | $0.035886 | 0.025444 ARB | 2.21K | 11.99 ARB | $1.30 | 0xc19...469f1 |
Mar 16 10:05 PM | CIP / WETH | Buy | $0.036018 | 0.062532 WETH | 3.38K | 0.038524 WETH | $2.03 | 0x7bc...08db3 |
Mar 16 10:05 PM | CIP / DAI | Sell | $0.035976 | 0.035975 DAI | 3.38K | 2.01 DAI | $2.02 | 0x7bc...08db3 |
Mar 16 06:29 PM | CIP / WETH | Buy | $0.035920 | 0.062535 WETH | 3.00K | 0.037594 WETH | $1.78 | 0xf7d...3b065 |
Mar 16 06:29 PM | CIP / DAI | Sell | $0.035880 | 0.035880 DAI | 3.00K | 1.76 DAI | $1.77 | 0xf7d...3b065 |
Mar 16 02:08 PM | CIP / WETH | Buy | $0.035838 | 0.062538 WETH | 2.76K | 0.036987 WETH | $1.61 | 0x604...6756b |
Mar 16 02:08 PM | CIP / DAI | Sell | $0.035797 | 0.035797 DAI | 2.76K | 1.59 DAI | $1.60 | 0x604...6756b |
Mar 16 12:22 PM | CIP / WETH | Buy | $0.035807 | 0.062540 WETH | 2.24K | 0.035674 WETH | $1.30 | 0x209...592a0 |
Mar 16 12:22 PM | CIP / ARB | Sell | $0.035769 | 0.025363 ARB | 2.24K | 11.96 ARB | $1.29 | 0x209...592a0 |
Mar 16 04:41 AM | CIP / WETH | Buy | $0.035765 | 0.062542 WETH | 2.99K | 0.037588 WETH | $1.73 | 0xef8...a115e |
Mar 16 04:41 AM | CIP / DAI | Sell | $0.035723 | 0.035723 DAI | 2.99K | 1.71 DAI | $1.71 | 0xef8...a115e |
Mar 16 03:34 AM | CIP / WETH | Buy | $0.035709 | 0.062545 WETH | 4.78K | 0.021213 WETH | $2.73 | 0x78c...8268b |
Mar 16 03:34 AM | CIP / DAI | Sell | $0.035643 | 0.035643 DAI | 4.78K | 2.67 DAI | $2.69 | 0x78c...8268b |
Mar 15 10:50 PM | CIP / WETH | Buy | $0.035563 | 0.062549 WETH | 3.61K | 0.039188 WETH | $2.01 | 0x6ad...e6980 |
Mar 15 10:50 PM | CIP / DAI | Sell | $0.035520 | 0.035520 DAI | 3.61K | 1.98 DAI | $1.99 | 0x6ad...e6980 |
Mar 15 10:07 PM | CIP / WETH | Buy | $0.035464 | 0.062552 WETH | 3.21K | 0.038171 WETH | $1.75 | 0xa59...0e329 |
Mar 15 10:07 PM | CIP / DAI | Sell | $0.035430 | 0.035430 DAI | 3.21K | 1.74 DAI | $1.74 | 0xa59...0e329 |
Mar 14 09:14 PM | CIP / WETH | Sell | $0.035325 | 0.062555 WETH | 2.05K | 0.035254 WETH | $1.09 | 0x6a9...3f879 |
Mar 14 06:40 AM | CIP / DAI | Buy | $0.035351 | 0.035351 DAI | 2.26K | 1.21 DAI | $1.21 | 0x357...382b7 |
Mar 14 06:40 AM | CIP / ARB | Sell | $0.035322 | 0.025282 ARB | 2.26K | 11.89 ARB | $1.20 | 0x357...382b7 |
Mar 14 12:38 AM | CIP / DAI | Buy | $0.035407 | 0.035406 DAI | 528.51 | 0.2852 DAI | $0.2857 | 0x9b1...2fde2 |
Mar 13 06:25 PM | CIP / DAI | Buy | $0.035419 | 0.035419 DAI | 2.04K | 1.11 DAI | $1.10 | 0xc66...8b218 |
Mar 13 06:25 PM | CIP / WETH | Sell | $0.035354 | 0.062553 WETH | 2.04K | 0.035213 WETH | $1.09 | 0xc66...8b218 |
Mar 13 03:57 PM | CIP / DAI | Buy | $0.035469 | 0.035470 DAI | 4.01K | 2.21 DAI | $2.19 | 0x87d...f7e8d |
Mar 13 03:57 PM | CIP / WETH | Sell | $0.035428 | 0.062551 WETH | 4.01K | 0.021026 WETH | $2.18 | 0x87d...f7e8d |
Mar 13 02:35 PM | CIP / WETH | Buy | $0.035598 | 0.062548 WETH | 3.88K | 0.039865 WETH | $2.17 | 0x485...63e8d |
Mar 13 02:35 PM | CIP / DAI | Sell | $0.035571 | 0.035571 DAI | 3.88K | 2.15 DAI | $2.16 | 0x485...63e8d |
Mar 13 01:17 PM | CIP / DAI | Sell | $0.035473 | 0.035473 DAI | 3.64K | 1.98 DAI | $1.99 | 0x8a3...df053 |
Mar 13 01:17 PM | CIP / WETH | Buy | $0.035517 | 0.062551 WETH | 3.64K | 0.039266 WETH | $2.01 | 0x8a3...df053 |
Mar 13 05:27 AM | CIP / ARB | Buy | $0.035422 | 0.025203 ARB | 2.70K | 14.14 ARB | $1.46 | 0x29e...7402b |
Mar 13 05:27 AM | CIP / WETH | Sell | $0.035386 | 0.062555 WETH | 2.70K | 0.036919 WETH | $1.46 | 0x29e...7402b |
Mar 13 12:21 AM | CIP / WETH | Buy | $0.035432 | 0.062552 WETH | 4.42K | 0.021125 WETH | $2.40 | 0x33c...c813c |
Mar 13 12:21 AM | CIP / DAI | Sell | $0.035383 | 0.035383 DAI | 4.42K | 2.36 DAI | $2.38 | 0x33c...c813c |
Mar 12 02:18 PM | CIP / WETH | Buy | $0.035314 | 0.062556 WETH | 2.18K | 0.035561 WETH | $1.16 | 0x6af...09720 |
Mar 12 02:18 PM | CIP / DAI | Sell | $0.035277 | 0.035277 DAI | 2.18K | 1.15 DAI | $1.15 | 0x6af...09720 |
