DAI/USD₮0 Pool
The live DAI/USD₮0 price today is $1.0000, with a 24-hour trading volume of $13.50K. This pair has changed 0.01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $13.50K
- 24h Buy Volume
- $7.98K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 32
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Dai Stablecoin (DAI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading DAI (Dai Stablecoin)
DAI/USD₮0 on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDC on Uniswap V3Recent Transactions
- : 11266142743253510 DAI for -11267 USD₮0
- : -73646862177351110000 DAI for 73632310 USD₮0
- : -10013464315042544000 DAI for 10011530 USD₮0
- : -50042285731443070000 DAI for 50032786 USD₮0
- : -3233045171671224000 DAI for 3232440 USD₮0
- : -3426128469467406300 DAI for 3425489 USD₮0
- : -50003500245017150000 DAI for 49994316 USD₮0
- : -93666779545584700000 DAI for 93650306 USD₮0
- : -123491479666134750000 DAI for 123471218 USD₮0
- : -164220212392323000000 DAI for 164195836 USD₮0
DAI / USD₮0
DAI/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | DAI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $1.0000 | 0.9999 | 0.0113 | 0.0113 | $0.0113 | 0xc32...41b8b |
Mar 19 03:37 PM | Sell | $1.0000 | 0.9999 | 73.65 | 73.63 | $73.65 | 0xb9d...9533f |
Mar 19 03:26 PM | Sell | $1.0000 | 0.9999 | 10.01 | 10.01 | $10.01 | 0x423...f7517 |
Mar 19 02:53 PM | Sell | $1.0000 | 0.9999 | 50.04 | 50.03 | $50.04 | 0x302...7888b |
Mar 19 02:38 PM | Sell | $1.0000 | 0.9999 | 3.23 | 3.23 | $3.23 | 0xa70...e3c54 |
Mar 19 02:38 PM | Sell | $1.0000 | 0.9999 | 3.43 | 3.43 | $3.43 | 0xa70...e3c54 |
Mar 19 02:30 PM | Sell | $1.0000 | 0.9999 | 50.00 | 49.99 | $50.00 | 0x281...832ff |
Mar 19 02:11 PM | Sell | $1.0000 | 0.9999 | 93.67 | 93.65 | $93.67 | 0x765...b6189 |
Mar 19 02:10 PM | Sell | $1.00 | 0.9999 | 123.49 | 123.47 | $123.49 | 0xfaf...5d759 |
Mar 19 02:09 PM | Sell | $1.00 | 0.9999 | 164.22 | 164.20 | $164.22 | 0xe10...68e4d |
Mar 19 02:07 PM | Sell | $1.00 | 1.0000 | 2.63 | 2.63 | $2.63 | 0x828...407ef |
Mar 19 01:42 PM | Buy | $1.00 | 1.0000 | 179.23 | 179.23 | $179.23 | 0x018...7adff |
Mar 19 01:31 PM | Sell | $1.00 | 0.9999 | 65.68 | 65.67 | $65.69 | 0x44a...0a990 |
Mar 19 01:21 PM | Sell | $1.00 | 0.9999 | 206.37 | 206.34 | $206.38 | 0x5b9...df40e |
Mar 19 01:02 PM | Sell | $1.00 | 1.0000 | 8.87 | 8.87 | $8.88 | 0xf57...99a38 |
Mar 19 12:57 PM | Buy | $1.00 | 1.0000 | 0.0203 | 0.0203 | $0.0203 | 0x8c7...8da03 |
Mar 19 12:53 PM | Sell | $1.00 | 1.0000 | 3.75 | 3.75 | $3.75 | 0x914...5da5f |
Mar 19 12:53 PM | Sell | $1.00 | 1.0000 | 14.20 | 14.19 | $14.20 | 0x5f4...550c1 |
Mar 19 12:51 PM | Sell | $1.00 | 1.0000 | 3.92 | 3.92 | $3.92 | 0x56a...5e559 |
Mar 19 12:51 PM | Sell | $1.00 | 1.0000 | 8.88 | 8.88 | $8.88 | 0x845...95668 |
