WBTC/DAI Pool
The live WBTC/DAI price today is $69.07K, with a 24-hour trading volume of $313.81. This pair has changed -3.08% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.07K
- 24h Volume
- $313.81
- 24h Buy Volume
- $102.24
- 24h Sell Volume
- $211.57
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 14
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -1.62%
- 24 Hours
- -3.08%
Tokens in this pool
Wrapped BTC (WBTC) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -9333 WBTC for 6449889376991233000 DAI
- : -15724 WBTC for 10896541064192893000 DAI
- : -5236 WBTC for 3636998831503532500 DAI
- : 12334 WBTC for -8612988485651702000 DAI
- : 8558 WBTC for -5962514923575000000 DAI
- : 17402 WBTC for -12088057318959608000 DAI
- : -11236 WBTC for 7752393445102560000 DAI
- : -20501 WBTC for 14195188598763334000 DAI
- : -9450 WBTC for 6565000169814985000 DAI
- : -14366 WBTC for 10006946349929820000 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $69.07K | 69.24K | 0.049333 | 6.45 | $6.45 | 0x09c...64efa |
Mar 19 02:23 PM | Sell | $69.22K | 69.39K | 0.031573 | 10.90 | $10.88 | 0x88a...3ee70 |
Mar 19 02:19 PM | Sell | $69.30K | 69.63K | 0.045236 | 3.64 | $3.63 | 0x2b5...c0b3a |
Mar 19 02:01 PM | Buy | $69.81K | 69.72K | 0.031234 | 8.61 | $8.61 | 0x4c6...7726b |
Mar 19 01:52 PM | Buy | $69.75K | 69.52K | 0.048558 | 5.96 | $5.97 | 0xe67...ea7d9 |
Mar 19 01:42 PM | Buy | $69.54K | 69.39K | 0.031741 | 12.09 | $12.10 | 0xb1b...56afd |
Mar 19 12:53 PM | Sell | $69.12K | 69.12K | 0.031124 | 7.75 | $7.77 | 0x8c8...3dcf3 |
Mar 19 12:53 PM | Sell | $69.17K | 69.29K | 0.032051 | 14.20 | $14.18 | 0x5f4...550c1 |
Mar 19 12:07 PM | Sell | $69.60K | 69.61K | 0.049450 | 6.57 | $6.58 | 0xaf2...11d96 |
Mar 19 12:07 PM | Sell | $69.60K | 69.76K | 0.031437 | 10.01 | $10.00 | 0xf7b...f2f05 |
Mar 19 12:04 PM | Sell | $69.86K | 69.98K | 0.031432 | 10.00 | $10.00 | 0x404...7d675 |
Mar 19 10:22 AM | Buy | $70.32K | 70.21K | 0.031041 | 7.32 | $7.32 | 0x409...70d19 |
Mar 19 09:22 AM | Buy | $70.20K | 70.04K | 0.031752 | 12.28 | $12.29 | 0xf2e...a1f67 |
Mar 19 07:39 AM | Buy | $70.01K | 69.77K | 0.047180 | 5.02 | $5.03 | 0xd3b...4bce7 |
Mar 19 07:23 AM | Sell | $69.65K | 69.66K | 0.031500 | 10.43 | $10.45 | 0xc31...486a2 |
Mar 19 07:16 AM | Sell | $69.88K | 69.88K | 0.031954 | 13.64 | $13.65 | 0xd54...c7aa0 |
Mar 19 07:13 AM | Sell | $69.93K | 70.17K | 0.041806 | 1.26 | $1.26 | 0x505...ce95d |
Mar 19 07:13 AM | Sell | $70.04K | 70.21K | 0.031403 | 9.83 | $9.82 | 0x3fa...e73d1 |
Mar 19 06:54 AM | Sell | $70.51K | 70.42K | 0.032813 | 19.81 | $19.83 | 0x899...3e07f |
Mar 19 04:50 AM | Sell | $70.64K | 70.85K | 0.049962 | 7.04 | $7.04 | 0x8da...1ea44 |
