WETH/DAI Pool
The live WETH/DAI price today is $2.12K, with a 24-hour trading volume of $336.20. This pair has changed -3.36% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $336.20
- 24h Buy Volume
- $136.16
- 24h Sell Volume
- $200.04
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 27
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- -2.12%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 1976252571389442 WETH for -4192195908188632000 DAI
- : -3781250000000000 WETH for 7980461791956606000 DAI
- : 4481941062579215 WETH for -9512762639428446000 DAI
- : -4281250000000000 WETH for 9031431174380112000 DAI
- : 633792448955802 WETH for -1347576597092908500 DAI
- : -2795223076337316 WETH for 5914205937932349000 DAI
- : -4412422031076409 WETH for 9370617289774942000 DAI
- : 5464660840449216 WETH for -11668689620017058000 DAI
- : -61594862979296 WETH for 130371879130564160 DAI
- : -3802456115912372 WETH for 8064332035682705000 DAI
WETH / DAI
WETH/DAI Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 PM | Buy | $2.12K | 2.12K | 0.021977 | 4.19 | $4.20 | 0xf10...3b1ad |
Mar 19 03:44 PM | Sell | $2.11K | 2.11K | 0.023782 | 7.98 | $7.97 | 0xda6...35438 |
Mar 19 02:52 PM | Buy | $2.13K | 2.12K | 0.024482 | 9.51 | $9.53 | 0x1eb...0d3db |
Mar 19 02:37 PM | Sell | $2.11K | 2.11K | 0.024282 | 9.03 | $9.01 | 0xcad...20953 |
Mar 19 02:29 PM | Buy | $2.11K | 2.12K | 0.036338 | 1.35 | $1.34 | 0x52d...9bf4d |
Mar 19 02:29 PM | Sell | $2.11K | 2.12K | 0.022796 | 5.91 | $5.90 | 0x09c...64efa |
Mar 19 02:22 PM | Sell | $2.12K | 2.13K | 0.024413 | 9.37 | $9.36 | 0x1f2...1df59 |
Mar 19 01:43 PM | Buy | $2.14K | 2.13K | 0.025465 | 11.67 | $11.68 | 0x927...67f41 |
Mar 19 01:40 PM | Sell | $2.11K | 2.12K | 0.046160 | 0.1304 | $0.1301 | 0x4a5...0f1e6 |
Mar 19 01:38 PM | Sell | $2.12K | 2.12K | 0.023803 | 8.06 | $8.06 | 0xe2f...893bf |
Mar 19 01:02 PM | Buy | $2.13K | 2.13K | 0.031579 | 0.3374 | $0.3366 | 0xb4b...4396e |
Mar 19 01:02 PM | Sell | $2.13K | 2.13K | 0.023532 | 7.52 | $7.53 | 0x855...33d05 |
Mar 19 12:53 PM | Sell | $2.14K | 2.14K | 0.023285 | 7.02 | $7.03 | 0x3ac...a7769 |
Mar 19 12:51 PM | Sell | $2.14K | 2.15K | 0.024571 | 9.80 | $9.78 | 0x158...80429 |
Mar 19 12:47 PM | Sell | $2.15K | 2.16K | 0.022206 | 4.75 | $4.74 | 0x507...0b524 |
Mar 19 12:05 PM | Sell | $2.16K | 2.16K | 0.021917 | 4.13 | $4.14 | 0x401...7da0a |
Mar 19 12:05 PM | Sell | $2.16K | 2.17K | 0.021751 | 3.78 | $3.78 | 0x6be...22861 |
Mar 19 12:04 PM | Sell | $2.16K | 2.17K | 0.023210 | 6.95 | $6.95 | 0x404...7d675 |
Mar 19 11:46 AM | Buy | $2.17K | 2.18K | 0.033047 | 0.6650 | $0.6606 | 0x2ae...ebfae |
Mar 19 11:18 AM | Sell | $2.17K | 2.18K | 0.021500 | 3.26 | $3.26 | 0x7db...ca113 |