GNS/DAI Pool
The live GNS/DAI price today is $0.8011, with a 24-hour trading volume of $16.67. This pair has changed -4.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8011
- 24h Volume
- $16.67
- 24h Buy Volume
- $16.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -4.13%
Tokens in this pool
Gains Network (GNS) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 4264911437958738000 GNS for -3400369569551305000 DAI
- : 2809792106561531000 GNS for -2259671289311739600 DAI
- : 6791056791058343000 GNS for -5526356339671618000 DAI
- : 3390439834357356000 GNS for -2793953229364134000 DAI
- : 3434101362153159700 GNS for -2854041367492715000 DAI
- : 5045861925373804000 GNS for -4238228457745286000 DAI
- : 4874945001392545000 GNS for -4146012325855012400 DAI
- : 3837327471837742000 GNS for -3299658423829722000 DAI
- : 3240756349779734000 GNS for -2811831466234054000 DAI
- : -3187136343101510700 GNS for 2821531989412662300 DAI
GNS / DAI
GNS/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | GNS | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:00 PM | Buy | $0.8011 | 0.8012 | 4.26 | 3.40 | $3.42 | 0x02a...7e2a8 |
Mar 19 11:36 AM | Buy | $0.8095 | 0.8095 | 2.81 | 2.26 | $2.27 | 0x76c...34756 |
Mar 19 07:08 AM | Buy | $0.8151 | 0.8151 | 6.79 | 5.53 | $5.54 | 0xe5b...d030c |
Mar 18 08:10 PM | Buy | $0.8289 | 0.8289 | 3.39 | 2.79 | $2.81 | 0xd1c...c98bd |
Mar 18 02:59 PM | Buy | $0.8356 | 0.8359 | 3.43 | 2.85 | $2.87 | 0xfe6...1fe8a |
Mar 18 02:30 PM | Buy | $0.8430 | 0.8431 | 5.05 | 4.24 | $4.25 | 0x310...25fa2 |
Mar 18 12:34 PM | Buy | $0.8537 | 0.8538 | 4.87 | 4.15 | $4.16 | 0xfad...1e59d |
Mar 18 12:08 PM | Buy | $0.8641 | 0.8644 | 3.84 | 3.30 | $3.32 | 0x0ec...def39 |
Mar 18 11:31 AM | Buy | $0.8727 | 0.8728 | 3.24 | 2.81 | $2.83 | 0x44c...3aa28 |
Mar 17 05:52 PM | Sell | $0.8802 | 0.8800 | 3.19 | 2.82 | $2.81 | 0xb02...ec5ea |
Mar 17 02:27 PM | Sell | $0.8729 | 0.8729 | 2.65 | 2.32 | $2.31 | 0x233...c86ee |
Mar 16 06:13 PM | Sell | $0.8670 | 0.8670 | 4.95 | 4.30 | $4.29 | 0x87f...b341c |
Mar 16 03:33 AM | Sell | $0.8561 | 0.8561 | 4.25 | 3.66 | $3.64 | 0x24e...6056b |
Mar 15 11:06 PM | Sell | $0.8469 | 0.8469 | 2.83 | 2.41 | $2.39 | 0xf7d...4dad4 |
Mar 13 12:22 AM | Sell | $0.8410 | 0.8409 | 7.02 | 5.91 | $5.90 | 0x1ef...37d9f |
Mar 13 12:13 AM | Sell | $0.8263 | 0.8262 | 4.17 | 3.46 | $3.45 | 0x3ca...47ab0 |