WETH/DAI Pool
The live WETH/DAI price today is $2.11K, with a 24-hour trading volume of $1.00. This pair has changed -3.89% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.8177
- 24h Sell Volume
- $0.1868
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.35%
- 24 Hours
- -3.89%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 164878800569859 WETH for -354931447851991040 DAI
- : -85823939319969 WETH for 186329736888168670 DAI
- : 103832329549200 WETH for -225814914310359580 DAI
- : 109733782010650 WETH for -244151161209214530 DAI
- : 172567257709698 WETH for -395524979928852160 DAI
- : 99700000000000 WETH for -234046886155659040 DAI
- : -214577660032505 WETH for 498980468261016500 DAI
- : -44059932265466 WETH for 99980075967582320 DAI
- : 77746990771372 WETH for -177034629847005800 DAI
- : 70514287441208 WETH for -162924925319174270 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Buy | $2.11K | 2.12K | 0.031649 | 0.3549 | $0.3484 | 0xaec...05fe5 |
Mar 19 10:10 AM | Sell | $2.19K | 2.19K | 0.048583 | 0.1863 | $0.1876 | 0x7b1...eb908 |
Mar 19 07:22 AM | Buy | $2.15K | 2.15K | 0.031039 | 0.2258 | $0.2234 | 0x185...381dc |
Mar 18 03:00 PM | Buy | $2.20K | 2.20K | 0.031098 | 0.2442 | $0.2412 | 0x48f...8911d |
Mar 18 12:31 PM | Buy | $2.25K | 2.25K | 0.031726 | 0.3955 | $0.3885 | 0x810...91aba |
Mar 17 03:55 AM | Buy | $2.31K | 2.33K | 0.049970 | 0.2340 | $0.2306 | 0x668...2b5e1 |
Mar 16 09:21 PM | Sell | $2.35K | 2.37K | 0.032146 | 0.4990 | $0.5036 | 0xe14...4db83 |
Mar 16 04:18 PM | Sell | $2.29K | 2.28K | 0.044406 | 0.1000 | $0.1007 | 0x444...5d1a1 |
Mar 16 11:50 AM | Buy | $2.27K | 2.26K | 0.047775 | 0.1770 | $0.1767 | 0x408...885b1 |
Mar 16 05:15 AM | Buy | $2.26K | 2.30K | 0.047052 | 0.1629 | $0.1596 | 0xba2...6cc70 |
Mar 16 05:02 AM | Sell | $2.26K | 2.32K | 0.031115 | 0.2565 | $0.2521 | 0x652...bd54b |
Mar 16 05:02 AM | Sell | $2.26K | 2.28K | 0.049306 | 0.2097 | $0.2106 | 0x192...6bbb6 |
Mar 16 03:38 AM | Sell | $2.23K | 2.23K | 0.031235 | 0.2717 | $0.2753 | 0x145...ed351 |
Mar 16 01:37 AM | Buy | $2.18K | 2.17K | 0.045497 | 0.1201 | $0.1198 | 0x179...bf01b |
Mar 15 11:13 PM | Sell | $2.19K | 2.20K | 0.032021 | 0.4350 | $0.4430 | 0x0a9...c3d31 |
Mar 15 11:49 AM | Sell | $2.12K | 2.11K | 0.044555 | 0.0955 | $0.0965 | 0x391...14d56 |
Mar 14 08:50 AM | Buy | $2.07K | 2.09K | 0.073744 | 0.047812 | $0.047766 | 0xc21...70ec8 |
Mar 13 11:33 PM | Buy | $2.09K | 2.09K | 0.042085 | 0.0436 | $0.0436 | 0x9bb...3ba75 |
Mar 13 09:42 PM | Buy | $2.11K | 2.10K | 0.048570 | 0.1812 | $0.1804 | 0x7a7...2ea4f |
Mar 13 08:37 AM | Buy | $2.11K | 2.13K | 0.074805 | 0.031026 | $0.031016 | 0x4e1...2ca68 |
