ARB/DAI Pool
The live ARB/DAI price today is $0.0981, with a 24-hour trading volume of $1.02K. This pair has changed -4.31% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0981
- 24h Volume
- $1.02K
- 24h Buy Volume
- $765.33
- 24h Sell Volume
- $258.88
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -1.94%
- 24 Hours
- -4.31%
Tokens in this pool
Arbitrum (ARB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : 241014219161662000000 ARB for -23612497587903900000 DAI
- : 298927642857142900000 ARB for -29326230252252790000 DAI
- : 506886434177142160000 ARB for -49829155785011814000 DAI
- : 417944308943089430000 ARB for -41181794257234170000 DAI
- : 211788053367398040000 ARB for -20901592418076940000 DAI
- : 401343448267477160000 ARB for -39670496940503785000 DAI
- : 286000000000000000000 ARB for -28318682431738806000 DAI
- : 506113698763132100000 ARB for -50214134408728715000 DAI
- : 407005699899295140000 ARB for -40473571444339320000 DAI
- : 375767869346733600000 ARB for -37440261864030330000 DAI
ARB / DAI
ARB/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | ARB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:29 PM | Buy | $0.0981 | 0.0989 | 241.01 | 23.61 | $23.64 | 0xf80...a898c |
Mar 19 03:23 PM | Buy | $0.0984 | 0.0990 | 298.93 | 29.33 | $29.42 | 0xa29...cc9f0 |
Mar 19 03:19 PM | Buy | $0.0986 | 0.0992 | 506.89 | 49.83 | $49.98 | 0x3ec...1496c |
Mar 19 01:13 PM | Buy | $0.0989 | 0.0994 | 417.94 | 41.18 | $41.34 | 0x5f2...03441 |
Mar 19 01:03 PM | Buy | $0.0997 | 0.0996 | 211.79 | 20.90 | $21.11 | 0xa7d...896c0 |
Mar 19 01:03 PM | Buy | $0.0998 | 0.0997 | 401.34 | 39.67 | $40.05 | 0x4f4...bca5d |
Mar 19 12:58 PM | Buy | $0.0999 | 0.0999 | 286.00 | 28.32 | $28.58 | 0x602...fe98c |
Mar 19 12:52 PM | Buy | $0.0995 | 0.1001 | 506.11 | 50.21 | $50.35 | 0xaba...a56db |
Mar 19 12:51 PM | Buy | $0.0998 | 0.1003 | 407.01 | 40.47 | $40.61 | 0x74c...c3918 |
Mar 19 12:48 PM | Buy | $0.0999 | 0.1005 | 375.77 | 37.44 | $37.52 | 0x2c1...72198 |
Mar 19 12:31 PM | Buy | $0.1000 | 0.1007 | 294.92 | 29.43 | $29.48 | 0xfb4...3a1c5 |
Mar 19 12:27 PM | Buy | $0.1000 | 0.1009 | 106.23 | 10.61 | $10.63 | 0x0dd...4f188 |
Mar 19 12:26 PM | Buy | $0.1009 | 0.1009 | 432.62 | 43.28 | $43.67 | 0xbed...347fc |
Mar 19 07:23 AM | Buy | $0.1012 | 0.1012 | 370.10 | 37.10 | $37.44 | 0xce4...b244a |
Mar 19 07:23 AM | Buy | $0.1013 | 0.1013 | 295.82 | 29.70 | $29.98 | 0x6ff...38403 |
Mar 19 07:22 AM | Buy | $0.1015 | 0.1015 | 129.57 | 13.02 | $13.15 | 0x50f...6cd02 |
Mar 19 07:20 AM | Buy | $0.1016 | 0.1016 | 395.61 | 39.82 | $40.18 | 0x4b3...dced3 |
Mar 19 07:15 AM | Buy | $0.1018 | 0.1018 | 400.46 | 40.39 | $40.75 | 0xd84...3311f |
Mar 19 07:13 AM | Buy | $0.1014 | 0.1020 | 167.15 | 16.88 | $16.95 | 0x3fa...e73d1 |
Mar 19 07:13 AM | Buy | $0.1014 | 0.1021 | 418.05 | 42.28 | $42.40 | 0x32b...c784f |
