ETH/SESH Pool
The live ETH/SESH price today is $2.11K, with a 24-hour trading volume of $10.06K. This pair has changed -0.57% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $10.06K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Ether (ETH) Session Token (SESH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 900835635281741 ETH for -32568503474 SESH
- : -85000000000000000 ETH for 8351047375032 SESH
- : -42458981308305896 ETH for 4278837250199 SESH
- : -763672578730620 ETH for 77434014023 SESH
- : -11835316060478382 ETH for 1202223613681 SESH
- : 12645861107440802 ETH for -1422734464253 SESH
- : -1657500000000000000 ETH for 219996290956018 SESH
- : 1127768858272492 ETH for -217079918343 SESH
- : 1799306381556177 ETH for -346142548720 SESH
- : -21658843389723930 ETH for 3775102020808 SESH
ETH / SESH
ETH/SESH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (SESH) | ETH | SESH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 PM | Buy | $2.11K | 34.35K | 0.039009 | 32.57 | $1.90 | 0x78a...decfd |
Mar 19 05:13 PM | Sell | $2.11K | 34.35K | 0.0850 | 8.35K | $179.28 | 0xc40...3c252 |
Mar 19 05:12 PM | Sell | $2.11K | 105.43K | 0.0425 | 4.28K | $89.54 | 0x514...6f321 |
Mar 19 05:11 PM | Sell | $2.11K | 106.71K | 0.037637 | 77.43 | $1.61 | 0xe93...86b74 |
Mar 19 05:11 PM | Sell | $2.11K | 106.73K | 0.0118 | 1.20K | $24.96 | 0x48e...53134 |
Mar 19 05:11 PM | Buy | $2.11K | 107.10K | 0.0126 | 1.42K | $26.67 | 0x48e...53134 |
Mar 19 05:11 PM | Sell | $2.11K | 106.69K | 1.66 | 220.00K | $3.50K | 0xbd0...e14cd |
Mar 19 05:09 PM | Buy | $2.11K | 182.92K | 0.021128 | 217.08 | $2.38 | 0xa65...478ef |
Mar 19 05:09 PM | Buy | $2.11K | 182.84K | 0.021800 | 346.14 | $3.80 | 0x1ea...88aca |
Mar 19 05:09 PM | Sell | $2.11K | 182.71K | 0.0217 | 3.78K | $45.71 | 0x430...018f6 |
Mar 19 05:09 PM | Sell | $2.11K | 184.20K | 0.0206 | 3.61K | $43.40 | 0x2f0...d0c7a |
Mar 19 05:09 PM | Sell | $2.11K | 185.62K | 0.034469 | 78.81 | $0.9430 | 0xbb5...1f4ee |
Mar 19 05:09 PM | Sell | $2.11K | 185.66K | 0.021302 | 229.55 | $2.75 | 0xd9f...380a7 |
Mar 19 05:09 PM | Buy | $2.11K | 185.75K | 1.73 | 252.27K | $3.66K | 0xa88...39c40 |
Mar 19 04:49 PM | Buy | $2.12K | 102.96K | 0.032551 | 9.24 | $0.5401 | 0x2c5...9ca75 |
Mar 19 04:49 PM | Sell | $2.12K | 34.35K | 0.0239 | 2.33K | $50.69 | 0x8f4...7dce6 |
Mar 19 04:46 PM | Sell | $2.12K | 103.65K | 0.2437 | 24.86K | $516.42 | 0x0b4...b4dd2 |
Mar 19 04:46 PM | Buy | $2.12K | 111.13K | 0.0135 | 1.58K | $28.62 | 0x3c1...4df40 |
Mar 19 04:44 PM | Sell | $2.12K | 110.67K | 0.0950 | 10.13K | $201.26 | 0x21f...e85eb |
Mar 19 04:43 PM | Buy | $2.12K | 113.79K | 0.0119 | 1.43K | $25.25 | 0x646...4da0b |
