Session Token (SESH)
The live Session Token price today is $0.0262, with a 24-hour trading volume of $25.65K. SESH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.43K
- 24h Volume
- $25.65K
- 24h Transactions
- 909
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Ether (ETH) Wrapped Ether (WETH) Ayin (AYIN) USD Coin (USDC) Arbitrum (ARB)Liquidity Pools
SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4ETH/SESH on Uniswap V4SESH/WETH on Uniswap V3SESH/AYIN on Uniswap V4SESH/USDC on Uniswap V4SESH/ARB on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4ETH/SESH on Uniswap V4SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4Recent Transactions
- : -16537494913 SESH for 428995 USDC
- : 16537494913 SESH for -4043359672987698000 ARB
- : 10878094211 SESH for -129395043035881 ETH
- : -10878094211 SESH for 324940 USD₮0
- : -384720535248 SESH for 1.1232259851232363e+21 AYIN
- : 384720535248 SESH for -4354868615197974 ETH
- : -20649768303 SESH for 65354277135819130000 AYIN
- : 20649768303 SESH for -221408044475308 ETH
- : -40129549209 SESH for 128619041035978160000 AYIN
- : 40129549209 SESH for -1084086 USDC
Session Token
Session Token Price (SESH)
| Date | Market | Type | Price (USD) | Price | SESH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:20 PM | SESH / USDC | Sell | $0.0262 | 0.0262 USDC | 16.54 | 0.4290 USDC | $0.4338 | 0xaf8...957df |
Mar 19 11:20 PM | SESH / ARB | Buy | $0.0249 | 0.2508 ARB | 16.54 | 4.04 ARB | $0.4113 | 0xaf8...957df |
Mar 19 11:20 PM | SESH / ETH | Buy | $0.0255 | 0.041188 ETH | 10.88 | 0.031294 ETH | $0.2770 | 0x17d...6cde0 |
Mar 19 11:20 PM | SESH / USD₮0 | Sell | $0.0305 | 0.0304 USD₮0 | 10.88 | 0.3249 USD₮0 | $0.3312 | 0x17d...6cde0 |
Mar 19 11:20 PM | SESH / AYIN | Sell | $0.0254 | 2.71 AYIN | 384.72 | 1.12K AYIN | $9.78 | 0xbd8...1a893 |
Mar 19 11:20 PM | SESH / ETH | Buy | $0.0254 | 0.041185 ETH | 384.72 | 0.024355 ETH | $9.77 | 0xbd8...1a893 |
Mar 19 11:20 PM | SESH / AYIN | Sell | $0.0296 | 3.16 AYIN | 20.65 | 65.35 AYIN | $0.6119 | 0x7b2...76897 |
Mar 19 11:20 PM | SESH / ETH | Buy | $0.0230 | 0.041072 ETH | 20.65 | 0.032215 ETH | $0.4746 | 0x7b2...76897 |
Mar 19 11:20 PM | SESH / AYIN | Sell | $0.0300 | 3.19 AYIN | 40.13 | 128.62 AYIN | $1.20 | 0x9a0...9ee17 |
Mar 19 11:20 PM | SESH / USDC | Buy | $0.0281 | 0.0281 USDC | 40.13 | 1.08 USDC | $1.13 | 0x9a0...9ee17 |
Mar 19 11:20 PM | SESH / ARB | Sell | $0.0232 | 0.2336 ARB | 67.07 | 18.04 ARB | $1.55 | 0xbda...e0ce6 |
Mar 19 11:20 PM | SESH / ETH | Buy | $0.0229 | 0.041067 ETH | 67.07 | 0.037110 ETH | $1.53 | 0xbda...e0ce6 |
Mar 19 11:20 PM | SESH / USD₮0 | Sell | $0.0305 | 0.0305 USD₮0 | 150.01 | 4.55 USD₮0 | $4.58 | 0xe94...e262d |
Mar 19 11:20 PM | SESH / USDC | Sell | $0.0237 | 0.0237 USDC | 74.99 | 1.99 USDC | $1.77 | 0xe94...e262d |
Mar 19 11:20 PM | SESH / ETH | Sell | $0.0225 | 0.041048 ETH | 1.27K | 0.0157 ETH | $28.64 | 0xe94...e262d |
Mar 19 10:49 PM | SESH / AYIN | Buy | $0.0305 | 3.24 AYIN | 4.04 | 13.11 AYIN | $0.1229 | 0x754...8d97a |
Mar 19 10:49 PM | SESH / ETH | Sell | $0.0307 | 0.041436 ETH | 4.04 | 0.045780 ETH | $0.1238 | 0x754...8d97a |
Mar 19 10:49 PM | SESH / ETH | Buy | $0.0307 | 0.041438 ETH | 3.04 | 0.044375 ETH | $0.0933 | 0x754...8d97a |
Mar 19 10:49 PM | SESH / AYIN | Sell | $0.0304 | 3.24 AYIN | 3.04 | 9.80 AYIN | $0.0923 | 0x754...8d97a |
Mar 19 10:49 PM | SESH / USDC | Sell | $0.0326 | 0.0326 USDC | 14.20 | 0.4568 USDC | $0.4626 | 0xc8a...ffd58 |
Mar 19 10:49 PM | SESH / ARB | Buy | $0.0312 | 0.3159 ARB | 14.20 | 4.38 ARB | $0.4427 | 0xc8a...ffd58 |
Mar 19 10:49 PM | SESH / USD₮0 | Sell | $0.0314 | 0.0314 USD₮0 | 198.91 | 6.24 USD₮0 | $6.25 | 0xc8a...ffd58 |
Mar 19 10:49 PM | SESH / ETH | Buy | $0.0307 | 0.041437 ETH | 198.91 | 0.022795 ETH | $6.11 | 0xc8a...ffd58 |
Mar 19 10:49 PM | SESH / ETH | Buy | $0.0292 | 0.041367 ETH | 30.43 | 0.034156 ETH | $0.8889 | 0x3fe...c3090 |
Mar 19 10:49 PM | SESH / ARB | Sell | $0.0291 | 0.2950 ARB | 30.43 | 9.57 ARB | $0.8860 | 0x3fe...c3090 |
Mar 19 10:49 PM | SESH / AYIN | Buy | $0.0305 | 3.24 AYIN | 531.19 | 1.55K AYIN | $16.17 | 0x1e1...d2bbd |
Mar 19 10:49 PM | SESH / ETH | Sell | $0.0290 | 0.041357 ETH | 531.19 | 0.027683 ETH | $15.40 | 0x1e1...d2bbd |
Mar 19 10:49 PM | SESH / ARB | Sell | $0.0338 | 0.3421 ARB | 17.28 | 6.12 ARB | $0.5833 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / USD₮0 | Buy | $0.0327 | 0.0327 USD₮0 | 17.28 | 0.5748 USD₮0 | $0.5644 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / USDC | Sell | $0.0348 | 0.0348 USDC | 22.10 | 0.7761 USDC | $0.7697 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / USD₮0 | Buy | $0.0326 | 0.0326 USD₮0 | 22.10 | 0.7324 USD₮0 | $0.7194 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / ETH | Sell | $0.0332 | 0.041552 ETH | 313.31 | 0.025055 ETH | $10.39 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / USD₮0 | Buy | $0.0324 | 0.0324 USD₮0 | 313.31 | 10.04 USD₮0 | $10.15 | 0x685...e40a5 |
Mar 19 10:49 PM | SESH / ETH | Buy | $0.0361 | 0.041688 ETH | 1.50K | 0.0211 ETH | $54.08 | 0x5b5...9cc2e |
Mar 19 10:49 PM | SESH / USDC | Buy | $0.0388 | 0.0388 USDC | 73.43 | 2.50 USDC | $2.85 | 0x5b5...9cc2e |
Mar 19 10:49 PM | SESH / ARB | Buy | $0.0369 | 0.3741 ARB | 81.61 | 25.32 ARB | $3.01 | 0x5b5...9cc2e |
Mar 19 10:33 PM | SESH / ETH | Buy | $0.0249 | 0.041161 ETH | 80.00 | 0.039215 ETH | $1.99 | 0xb2d...2fc60 |
Mar 19 10:33 PM | SESH / ARB | Buy | $0.0250 | 0.2522 ARB | 20.00 | 4.88 ARB | $0.4990 | 0xb2d...2fc60 |
Mar 19 10:18 PM | SESH / USD₮0 | Sell | $0.0305 | 0.0304 USD₮0 | 6.76 | 0.2018 USD₮0 | $0.2058 | 0x256...8a837 |
Mar 19 10:18 PM | SESH / ARB | Buy | $0.0229 | 0.2315 ARB | 6.76 | 1.56 ARB | $0.1550 | 0x256...8a837 |
Mar 19 10:18 PM | SESH / ETH | Buy | $0.0244 | 0.041136 ETH | 0.3492 | 0.053979 ETH | $0.028526 | 0x6a4...27e32 |
Mar 19 10:18 PM | SESH / AYIN | Sell | $0.0247 | 2.62 AYIN | 0.3492 | 0.9136 AYIN | $0.028611 | 0x6a4...27e32 |
Mar 19 10:18 PM | SESH / AYIN | Sell | $0.0247 | 2.62 AYIN | 395.95 | 1.12K AYIN | $9.76 | 0x904...047b4 |
Mar 19 10:18 PM | SESH / ETH | Buy | $0.0244 | 0.041136 ETH | 395.95 | 0.024282 ETH | $9.67 | 0x904...047b4 |
Mar 19 10:18 PM | SESH / ARB | Sell | $0.0223 | 0.2251 ARB | 60.39 | 15.36 ARB | $1.35 | 0x722...c4b0d |
Mar 19 10:18 PM | SESH / ETH | Buy | $0.0220 | 0.041024 ETH | 60.39 | 0.036150 ETH | $1.33 | 0x722...c4b0d |
Mar 19 10:18 PM | SESH / AYIN | Sell | $0.0288 | 3.06 AYIN | 45.97 | 141.71 AYIN | $1.33 | 0xf01...0628f |
Mar 19 10:18 PM | SESH / USDC | Buy | $0.0272 | 0.0272 USDC | 45.97 | 1.19 USDC | $1.25 | 0xf01...0628f |
Mar 19 10:18 PM | SESH / USDC | Sell | $0.0224 | 0.0224 USDC | 65.00 | 1.59 USDC | $1.46 | 0x0a3...fb577 |
Mar 19 10:18 PM | SESH / ETH | Sell | $0.0216 | 0.041008 ETH | 1.24K | 0.0146 ETH | $26.74 | 0x0a3...fb577 |
Mar 19 10:16 PM | SESH / ETH | Sell | $0.0294 | 0.041369 ETH | 22.42 | 0.033068 ETH | $0.6589 | 0xaad...15789 |
Mar 19 10:16 PM | SESH / ARB | Buy | $0.0290 | 0.2931 ARB | 22.42 | 6.30 ARB | $0.6512 | 0xaad...15789 |
Mar 19 10:16 PM | SESH / ETH | Buy | $0.0296 | 0.041377 ETH | 1.30 | 0.041798 ETH | $0.0385 | 0xe0d...ebd95 |
Mar 19 10:16 PM | SESH / AYIN | Sell | $0.0294 | 3.12 AYIN | 1.30 | 4.05 AYIN | $0.0383 | 0xe0d...ebd95 |
Mar 19 10:16 PM | SESH / USD₮0 | Sell | $0.0305 | 0.0305 USD₮0 | 67.91 | 2.04 USD₮0 | $2.07 | 0x88e...de3b0 |
Mar 19 10:16 PM | SESH / AYIN | Buy | $0.0294 | 3.12 AYIN | 67.91 | 209.79 AYIN | $2.00 | 0x88e...de3b0 |
Mar 19 10:16 PM | SESH / AYIN | Buy | $0.0286 | 3.04 AYIN | 240.20 | 697.76 AYIN | $6.87 | 0xc67...5babe |
Mar 19 10:16 PM | SESH / ETH | Sell | $0.0295 | 0.041376 ETH | 240.20 | 0.023396 ETH | $7.10 | 0xc67...5babe |
Mar 19 10:16 PM | SESH / USDC | Buy | $0.0293 | 0.0293 USDC | 19.69 | 0.5775 USDC | $0.5765 | 0x5e5...dcf76 |
Mar 19 10:16 PM | SESH / ETH | Buy | $0.0314 | 0.041461 ETH | 786.19 | 0.0105 ETH | $24.67 | 0x5e5...dcf76 |
Mar 19 10:16 PM | SESH / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 73.19 | 2.29 USD₮0 | $2.26 | 0x5e5...dcf76 |
Mar 19 10:11 PM | SESH / ETH | Buy | $0.0259 | 0.041207 ETH | 22.76 | 0.032748 ETH | $0.5901 | 0xf19...a83b8 |
Mar 19 09:53 PM | SESH / ETH | Sell | $0.0258 | 0.041201 ETH | 90.00 | 0.021089 ETH | $2.32 | 0x3e0...aa6f2 |
Mar 19 09:53 PM | SESH / ARB | Sell | $0.0262 | 0.2644 ARB | 10.00 | 2.68 ARB | $0.2623 | 0x3e0...aa6f2 |
Mar 19 09:51 PM | SESH / ARB | Sell | $0.0274 | 0.2765 ARB | 4.81 | 1.33 ARB | $0.1320 | 0xe44...9d4c6 |
Mar 19 09:51 PM | SESH / ETH | Buy | $0.0209 | 0.059713 ETH | 4.81 | 0.044917 ETH | $0.1003 | 0xe44...9d4c6 |
Mar 19 09:51 PM | SESH / AYIN | Buy | $0.0260 | 2.76 AYIN | 0.7048 | 1.95 AYIN | $0.0183 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0263 | 0.041226 ETH | 0.7048 | 0.058615 ETH | $0.0186 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / AYIN | Buy | $0.0260 | 2.76 AYIN | 11.92 | 32.94 AYIN | $0.3095 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0263 | 0.041227 ETH | 11.92 | 0.031460 ETH | $0.3140 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / AYIN | Buy | $0.0258 | 2.75 AYIN | 0.9761 | 2.69 AYIN | $0.0252 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0264 | 0.041230 ETH | 0.9761 | 0.041197 ETH | $0.0258 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | SESH / AYIN | Buy | $0.0258 | 2.75 AYIN | 267.30 | 700.37 AYIN | $6.90 | 0x464...f4145 |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0264 | 0.041230 ETH | 267.30 | 0.023383 ETH | $7.06 | 0x464...f4145 |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0281 | 0.041311 ETH | 40.07 | 0.035259 ETH | $1.13 | 0xd12...ad6ee |
Mar 19 09:51 PM | SESH / USDC | Buy | $0.0268 | 0.0268 USDC | 40.07 | 1.03 USDC | $1.07 | 0xd12...ad6ee |
Mar 19 09:51 PM | SESH / ETH | Sell | $0.0284 | 0.041323 ETH | 35.37 | 0.034685 ETH | $1.01 | 0x223...3188c |
Mar 19 09:51 PM | SESH / ARB | Buy | $0.0280 | 0.2827 ARB | 35.37 | 9.33 ARB | $0.9920 | 0x223...3188c |
Mar 19 09:51 PM | SESH / ETH | Buy | $0.0287 | 0.041335 ETH | 833.12 | 0.0101 ETH | $23.88 | 0xf82...ff251 |
Mar 19 09:36 PM | SESH / ARB | Sell | $0.0240 | 0.2414 ARB | 21.93 | 5.50 ARB | $0.5253 | 0x1f2...59d30 |
Mar 19 09:36 PM | SESH / USDC | Buy | $0.0226 | 0.0226 USDC | 21.93 | 0.4978 USDC | $0.4965 | 0x1f2...59d30 |
Mar 19 09:36 PM | SESH / AYIN | Buy | $0.0232 | 2.48 AYIN | 337.23 | 791.29 AYIN | $7.83 | 0xcfa...ca9de |
Mar 19 09:36 PM | SESH / ARB | Buy | $0.0264 | 0.2656 ARB | 64.02 | 15.01 ARB | $1.69 | 0xcfa...ca9de |
Mar 19 09:36 PM | SESH / ETH | Buy | $0.0234 | 0.041088 ETH | 470.81 | 0.024835 ETH | $11.00 | 0xcfa...ca9de |
Mar 19 09:36 PM | SESH / ETH | Buy | $0.0209 | 0.059713 ETH | 474.58 | 0.024848 ETH | $9.90 | 0xcfa...ca9de |
Mar 19 09:25 PM | SESH / AYIN | Buy | $0.0206 | 2.20 AYIN | 189.96 | 406.42 AYIN | $3.91 | 0x9e6...04122 |
Mar 19 09:25 PM | SESH / ETH | Sell | $0.0207 | 0.059636 ETH | 189.96 | 0.021870 ETH | $3.93 | 0x9e6...04122 |
Mar 19 09:25 PM | SESH / ETH | Buy | $0.0208 | 0.059699 ETH | 4.56K | 0.0462 ETH | $95.07 | 0xb9c...61104 |
Mar 19 09:25 PM | SESH / ETH | Buy | $0.0217 | 0.041011 ETH | 388.27 | 0.023750 ETH | $8.44 | 0xb9c...61104 |
Mar 19 09:14 PM | SESH / ETH | Sell | $0.0206 | 0.059574 ETH | 1.33K | 0.0121 ETH | $27.45 | 0x1e5...9fad2 |
Mar 19 09:06 PM | SESH / AYIN | Sell | $0.0193 | 2.07 AYIN | 217.18 | 463.99 AYIN | $4.19 | 0x054...2d7bb |
Mar 19 09:06 PM | SESH / ETH | Sell | $0.0197 | 0.059174 ETH | 368.47 | 0.023529 ETH | $7.26 | 0x054...2d7bb |
Mar 19 09:06 PM | SESH / ETH | Sell | $0.0206 | 0.059609 ETH | 3.75K | 0.0344 ETH | $77.37 | 0x054...2d7bb |
Mar 19 08:45 PM | SESH / ETH | Buy | $0.0208 | 0.059707 ETH | 4.80K | 0.0488 ETH | $100.15 | 0x083...bec82 |
Mar 19 08:45 PM | SESH / ETH | Buy | $0.0216 | 0.041006 ETH | 125.95 | 0.021250 ETH | $2.72 | 0x083...bec82 |
Mar 19 08:43 PM | SESH / AYIN | Buy | $0.0208 | 2.22 AYIN | 0.4384 | 0.9776 AYIN | $0.029112 | 0x316...35161 |
Mar 19 08:43 PM | SESH / ETH | Sell | $0.0209 | 0.059739 ETH | 0.4384 | 0.054257 ETH | $0.029165 | 0x316...35161 |
Mar 19 08:43 PM | SESH / AYIN | Buy | $0.0208 | 2.22 AYIN | 132.30 | 288.37 AYIN | $2.75 | 0x203...f2581 |
Mar 19 08:43 PM | SESH / ETH | Sell | $0.0209 | 0.059740 ETH | 132.30 | 0.021307 ETH | $2.77 | 0x203...f2581 |
Mar 19 08:43 PM | SESH / ETH | Buy | $0.0216 | 0.041008 ETH | 389.74 | 0.023750 ETH | $8.42 | 0xcb1...ddfd5 |
SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4ETH/SESH on Uniswap V4SESH/WETH on Uniswap V3SESH/AYIN on Uniswap V4SESH/USDC on Uniswap V4SESH/ARB on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4ETH/SESH on Uniswap V4SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4
