29,787,331 Pools27,515,187 Tokens

Session Token (SESH)

The live Session Token price today is $0.0262, with a 24-hour trading volume of $25.65K. SESH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0262
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.43K
24h Volume
$25.65K
24h Transactions
909

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0) Ether (ETH) Wrapped Ether (WETH) Ayin (AYIN) USD Coin (USDC) Arbitrum (ARB)

Liquidity Pools

SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4ETH/SESH on Uniswap V4SESH/WETH on Uniswap V3SESH/AYIN on Uniswap V4SESH/USDC on Uniswap V4SESH/ARB on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/USDC on Uniswap V4ETH/SESH on Uniswap V4SESH/USD₮0 on Uniswap V4ETH/SESH on Uniswap V4

Recent Transactions

  • : -16537494913 SESH for 428995 USDC
  • : 16537494913 SESH for -4043359672987698000 ARB
  • : 10878094211 SESH for -129395043035881 ETH
  • : -10878094211 SESH for 324940 USD₮0
  • : -384720535248 SESH for 1.1232259851232363e+21 AYIN
  • : 384720535248 SESH for -4354868615197974 ETH
  • : -20649768303 SESH for 65354277135819130000 AYIN
  • : 20649768303 SESH for -221408044475308 ETH
  • : -40129549209 SESH for 128619041035978160000 AYIN
  • : 40129549209 SESH for -1084086 USDC

Session Token

Session Token Price (SESH)

DateMarketTypePrice (USD)PriceSESH2nd ASSETTotalTXN
Mar 19 11:20 PM
SESH / USDCSell$0.02620.0262 USDC16.540.4290 USDC$0.43380xaf8...957df
Mar 19 11:20 PM
SESH / ARBBuy$0.02490.2508 ARB16.544.04 ARB$0.41130xaf8...957df
Mar 19 11:20 PM
SESH / ETHBuy$0.02550.041188 ETH10.880.031294 ETH$0.27700x17d...6cde0
Mar 19 11:20 PM
SESH / USD₮0Sell$0.03050.0304 USD₮010.880.3249 USD₮0$0.33120x17d...6cde0
Mar 19 11:20 PM
SESH / AYINSell$0.02542.71 AYIN384.721.12K AYIN$9.780xbd8...1a893
Mar 19 11:20 PM
SESH / ETHBuy$0.02540.041185 ETH384.720.024355 ETH$9.770xbd8...1a893
Mar 19 11:20 PM
SESH / AYINSell$0.02963.16 AYIN20.6565.35 AYIN$0.61190x7b2...76897
Mar 19 11:20 PM
SESH / ETHBuy$0.02300.041072 ETH20.650.032215 ETH$0.47460x7b2...76897
Mar 19 11:20 PM
SESH / AYINSell$0.03003.19 AYIN40.13128.62 AYIN$1.200x9a0...9ee17
Mar 19 11:20 PM
SESH / USDCBuy$0.02810.0281 USDC40.131.08 USDC$1.130x9a0...9ee17
Mar 19 11:20 PM
SESH / ARBSell$0.02320.2336 ARB67.0718.04 ARB$1.550xbda...e0ce6
Mar 19 11:20 PM
SESH / ETHBuy$0.02290.041067 ETH67.070.037110 ETH$1.530xbda...e0ce6
Mar 19 11:20 PM
SESH / USD₮0Sell$0.03050.0305 USD₮0150.014.55 USD₮0$4.580xe94...e262d
Mar 19 11:20 PM
SESH / USDCSell$0.02370.0237 USDC74.991.99 USDC$1.770xe94...e262d
Mar 19 11:20 PM
SESH / ETHSell$0.02250.041048 ETH1.27K0.0157 ETH$28.640xe94...e262d
Mar 19 10:49 PM
SESH / AYINBuy$0.03053.24 AYIN4.0413.11 AYIN$0.12290x754...8d97a
Mar 19 10:49 PM
SESH / ETHSell$0.03070.041436 ETH4.040.045780 ETH$0.12380x754...8d97a
Mar 19 10:49 PM
SESH / ETHBuy$0.03070.041438 ETH3.040.044375 ETH$0.09330x754...8d97a
Mar 19 10:49 PM
SESH / AYINSell$0.03043.24 AYIN3.049.80 AYIN$0.09230x754...8d97a
Mar 19 10:49 PM
SESH / USDCSell$0.03260.0326 USDC14.200.4568 USDC$0.46260xc8a...ffd58
Mar 19 10:49 PM
SESH / ARBBuy$0.03120.3159 ARB14.204.38 ARB$0.44270xc8a...ffd58
Mar 19 10:49 PM
SESH / USD₮0Sell$0.03140.0314 USD₮0198.916.24 USD₮0$6.250xc8a...ffd58
Mar 19 10:49 PM
SESH / ETHBuy$0.03070.041437 ETH198.910.022795 ETH$6.110xc8a...ffd58
Mar 19 10:49 PM
SESH / ETHBuy$0.02920.041367 ETH30.430.034156 ETH$0.88890x3fe...c3090
Mar 19 10:49 PM
SESH / ARBSell$0.02910.2950 ARB30.439.57 ARB$0.88600x3fe...c3090
Mar 19 10:49 PM
SESH / AYINBuy$0.03053.24 AYIN531.191.55K AYIN$16.170x1e1...d2bbd
Mar 19 10:49 PM
SESH / ETHSell$0.02900.041357 ETH531.190.027683 ETH$15.400x1e1...d2bbd
Mar 19 10:49 PM
SESH / ARBSell$0.03380.3421 ARB17.286.12 ARB$0.58330x685...e40a5
Mar 19 10:49 PM
SESH / USD₮0Buy$0.03270.0327 USD₮017.280.5748 USD₮0$0.56440x685...e40a5
Mar 19 10:49 PM
SESH / USDCSell$0.03480.0348 USDC22.100.7761 USDC$0.76970x685...e40a5
Mar 19 10:49 PM
SESH / USD₮0Buy$0.03260.0326 USD₮022.100.7324 USD₮0$0.71940x685...e40a5
Mar 19 10:49 PM
SESH / ETHSell$0.03320.041552 ETH313.310.025055 ETH$10.390x685...e40a5
Mar 19 10:49 PM
SESH / USD₮0Buy$0.03240.0324 USD₮0313.3110.04 USD₮0$10.150x685...e40a5
Mar 19 10:49 PM
SESH / ETHBuy$0.03610.041688 ETH1.50K0.0211 ETH$54.080x5b5...9cc2e
Mar 19 10:49 PM
SESH / USDCBuy$0.03880.0388 USDC73.432.50 USDC$2.850x5b5...9cc2e
Mar 19 10:49 PM
SESH / ARBBuy$0.03690.3741 ARB81.6125.32 ARB$3.010x5b5...9cc2e
Mar 19 10:33 PM
SESH / ETHBuy$0.02490.041161 ETH80.000.039215 ETH$1.990xb2d...2fc60
Mar 19 10:33 PM
SESH / ARBBuy$0.02500.2522 ARB20.004.88 ARB$0.49900xb2d...2fc60
Mar 19 10:18 PM
SESH / USD₮0Sell$0.03050.0304 USD₮06.760.2018 USD₮0$0.20580x256...8a837
Mar 19 10:18 PM
SESH / ARBBuy$0.02290.2315 ARB6.761.56 ARB$0.15500x256...8a837
Mar 19 10:18 PM
SESH / ETHBuy$0.02440.041136 ETH0.34920.053979 ETH$0.0285260x6a4...27e32
Mar 19 10:18 PM
SESH / AYINSell$0.02472.62 AYIN0.34920.9136 AYIN$0.0286110x6a4...27e32
Mar 19 10:18 PM
SESH / AYINSell$0.02472.62 AYIN395.951.12K AYIN$9.760x904...047b4
Mar 19 10:18 PM
SESH / ETHBuy$0.02440.041136 ETH395.950.024282 ETH$9.670x904...047b4
Mar 19 10:18 PM
SESH / ARBSell$0.02230.2251 ARB60.3915.36 ARB$1.350x722...c4b0d
Mar 19 10:18 PM
SESH / ETHBuy$0.02200.041024 ETH60.390.036150 ETH$1.330x722...c4b0d
Mar 19 10:18 PM
SESH / AYINSell$0.02883.06 AYIN45.97141.71 AYIN$1.330xf01...0628f
Mar 19 10:18 PM
SESH / USDCBuy$0.02720.0272 USDC45.971.19 USDC$1.250xf01...0628f
Mar 19 10:18 PM
SESH / USDCSell$0.02240.0224 USDC65.001.59 USDC$1.460x0a3...fb577
Mar 19 10:18 PM
SESH / ETHSell$0.02160.041008 ETH1.24K0.0146 ETH$26.740x0a3...fb577
Mar 19 10:16 PM
SESH / ETHSell$0.02940.041369 ETH22.420.033068 ETH$0.65890xaad...15789
Mar 19 10:16 PM
SESH / ARBBuy$0.02900.2931 ARB22.426.30 ARB$0.65120xaad...15789
Mar 19 10:16 PM
SESH / ETHBuy$0.02960.041377 ETH1.300.041798 ETH$0.03850xe0d...ebd95
Mar 19 10:16 PM
SESH / AYINSell$0.02943.12 AYIN1.304.05 AYIN$0.03830xe0d...ebd95
Mar 19 10:16 PM
SESH / USD₮0Sell$0.03050.0305 USD₮067.912.04 USD₮0$2.070x88e...de3b0
Mar 19 10:16 PM
SESH / AYINBuy$0.02943.12 AYIN67.91209.79 AYIN$2.000x88e...de3b0
Mar 19 10:16 PM
SESH / AYINBuy$0.02863.04 AYIN240.20697.76 AYIN$6.870xc67...5babe
Mar 19 10:16 PM
SESH / ETHSell$0.02950.041376 ETH240.200.023396 ETH$7.100xc67...5babe
Mar 19 10:16 PM
SESH / USDCBuy$0.02930.0293 USDC19.690.5775 USDC$0.57650x5e5...dcf76
Mar 19 10:16 PM
SESH / ETHBuy$0.03140.041461 ETH786.190.0105 ETH$24.670x5e5...dcf76
Mar 19 10:16 PM
SESH / USD₮0Buy$0.03090.0309 USD₮073.192.29 USD₮0$2.260x5e5...dcf76
Mar 19 10:11 PM
SESH / ETHBuy$0.02590.041207 ETH22.760.032748 ETH$0.59010xf19...a83b8
Mar 19 09:53 PM
SESH / ETHSell$0.02580.041201 ETH90.000.021089 ETH$2.320x3e0...aa6f2
Mar 19 09:53 PM
SESH / ARBSell$0.02620.2644 ARB10.002.68 ARB$0.26230x3e0...aa6f2
Mar 19 09:51 PM
SESH / ARBSell$0.02740.2765 ARB4.811.33 ARB$0.13200xe44...9d4c6
Mar 19 09:51 PM
SESH / ETHBuy$0.02090.059713 ETH4.810.044917 ETH$0.10030xe44...9d4c6
Mar 19 09:51 PM
SESH / AYINBuy$0.02602.76 AYIN0.70481.95 AYIN$0.01830xb8f...ce2d3
Mar 19 09:51 PM
SESH / ETHSell$0.02630.041226 ETH0.70480.058615 ETH$0.01860xb8f...ce2d3
Mar 19 09:51 PM
SESH / AYINBuy$0.02602.76 AYIN11.9232.94 AYIN$0.30950xb8f...ce2d3
Mar 19 09:51 PM
SESH / ETHSell$0.02630.041227 ETH11.920.031460 ETH$0.31400xb8f...ce2d3
Mar 19 09:51 PM
SESH / AYINBuy$0.02582.75 AYIN0.97612.69 AYIN$0.02520xb8f...ce2d3
Mar 19 09:51 PM
SESH / ETHSell$0.02640.041230 ETH0.97610.041197 ETH$0.02580xb8f...ce2d3
Mar 19 09:51 PM
SESH / AYINBuy$0.02582.75 AYIN267.30700.37 AYIN$6.900x464...f4145
Mar 19 09:51 PM
SESH / ETHSell$0.02640.041230 ETH267.300.023383 ETH$7.060x464...f4145
Mar 19 09:51 PM
SESH / ETHSell$0.02810.041311 ETH40.070.035259 ETH$1.130xd12...ad6ee
Mar 19 09:51 PM
SESH / USDCBuy$0.02680.0268 USDC40.071.03 USDC$1.070xd12...ad6ee
Mar 19 09:51 PM
SESH / ETHSell$0.02840.041323 ETH35.370.034685 ETH$1.010x223...3188c
Mar 19 09:51 PM
SESH / ARBBuy$0.02800.2827 ARB35.379.33 ARB$0.99200x223...3188c
Mar 19 09:51 PM
SESH / ETHBuy$0.02870.041335 ETH833.120.0101 ETH$23.880xf82...ff251
Mar 19 09:36 PM
SESH / ARBSell$0.02400.2414 ARB21.935.50 ARB$0.52530x1f2...59d30
Mar 19 09:36 PM
SESH / USDCBuy$0.02260.0226 USDC21.930.4978 USDC$0.49650x1f2...59d30
Mar 19 09:36 PM
SESH / AYINBuy$0.02322.48 AYIN337.23791.29 AYIN$7.830xcfa...ca9de
Mar 19 09:36 PM
SESH / ARBBuy$0.02640.2656 ARB64.0215.01 ARB$1.690xcfa...ca9de
Mar 19 09:36 PM
SESH / ETHBuy$0.02340.041088 ETH470.810.024835 ETH$11.000xcfa...ca9de
Mar 19 09:36 PM
SESH / ETHBuy$0.02090.059713 ETH474.580.024848 ETH$9.900xcfa...ca9de
Mar 19 09:25 PM
SESH / AYINBuy$0.02062.20 AYIN189.96406.42 AYIN$3.910x9e6...04122
Mar 19 09:25 PM
SESH / ETHSell$0.02070.059636 ETH189.960.021870 ETH$3.930x9e6...04122
Mar 19 09:25 PM
SESH / ETHBuy$0.02080.059699 ETH4.56K0.0462 ETH$95.070xb9c...61104
Mar 19 09:25 PM
SESH / ETHBuy$0.02170.041011 ETH388.270.023750 ETH$8.440xb9c...61104
Mar 19 09:14 PM
SESH / ETHSell$0.02060.059574 ETH1.33K0.0121 ETH$27.450x1e5...9fad2
Mar 19 09:06 PM
SESH / AYINSell$0.01932.07 AYIN217.18463.99 AYIN$4.190x054...2d7bb
Mar 19 09:06 PM
SESH / ETHSell$0.01970.059174 ETH368.470.023529 ETH$7.260x054...2d7bb
Mar 19 09:06 PM
SESH / ETHSell$0.02060.059609 ETH3.75K0.0344 ETH$77.370x054...2d7bb
Mar 19 08:45 PM
SESH / ETHBuy$0.02080.059707 ETH4.80K0.0488 ETH$100.150x083...bec82
Mar 19 08:45 PM
SESH / ETHBuy$0.02160.041006 ETH125.950.021250 ETH$2.720x083...bec82
Mar 19 08:43 PM
SESH / AYINBuy$0.02082.22 AYIN0.43840.9776 AYIN$0.0291120x316...35161
Mar 19 08:43 PM
SESH / ETHSell$0.02090.059739 ETH0.43840.054257 ETH$0.0291650x316...35161
Mar 19 08:43 PM
SESH / AYINBuy$0.02082.22 AYIN132.30288.37 AYIN$2.750x203...f2581
Mar 19 08:43 PM
SESH / ETHSell$0.02090.059740 ETH132.300.021307 ETH$2.770x203...f2581
Mar 19 08:43 PM
SESH / ETHBuy$0.02160.041008 ETH389.740.023750 ETH$8.420xcb1...ddfd5