SESH/USDC Pool
The live SESH/USDC price today is $0.0262, with a 24-hour trading volume of $16.66. This pair has changed -11.88% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $16.66
- 24h Buy Volume
- $9.49
- 24h Sell Volume
- $7.17
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.88%
- 24 Hours
- -11.88%
Tokens in this pool
Session Token (SESH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SESH (Session Token)
SESH/USD₮0 on Uniswap V4SESH/WETH on Uniswap V3SESH/AYIN on Uniswap V4SESH/USDC on Uniswap V4SESH/ARB on Uniswap V4SESH/USD₮0 on Uniswap V4Recent Transactions
- : -16537494913 SESH for 428995 USDC
- : 40129549209 SESH for -1084086 USDC
- : -74992500000 SESH for 1988550 USDC
- : -14200350533 SESH for 456849 USDC
- : -22098470950 SESH for 776092 USDC
- : 73427574815 SESH for -2500000 USDC
- : 45968824022 SESH for -1189643 USDC
- : -65000000000 SESH for 1590891 USDC
- : 19688301695 SESH for -577546 USDC
- : 40066089824 SESH for -1033546 USDC
SESH / USDC
SESH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | SESH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:20 PM | Sell | $0.0262 | 0.0262 | 16.54 | 0.4290 | $0.4338 | 0xaf8...957df |
Mar 19 11:20 PM | Buy | $0.0281 | 0.0281 | 40.13 | 1.08 | $1.13 | 0x9a0...9ee17 |
Mar 19 11:20 PM | Sell | $0.0237 | 0.0237 | 74.99 | 1.99 | $1.77 | 0xe94...e262d |
Mar 19 10:49 PM | Sell | $0.0326 | 0.0326 | 14.20 | 0.4568 | $0.4626 | 0xc8a...ffd58 |
Mar 19 10:49 PM | Sell | $0.0348 | 0.0348 | 22.10 | 0.7761 | $0.7697 | 0x685...e40a5 |
Mar 19 10:49 PM | Buy | $0.0388 | 0.0388 | 73.43 | 2.50 | $2.85 | 0x5b5...9cc2e |
Mar 19 10:18 PM | Buy | $0.0272 | 0.0272 | 45.97 | 1.19 | $1.25 | 0xf01...0628f |
Mar 19 10:18 PM | Sell | $0.0224 | 0.0224 | 65.00 | 1.59 | $1.46 | 0x0a3...fb577 |
Mar 19 10:16 PM | Buy | $0.0293 | 0.0293 | 19.69 | 0.5775 | $0.5765 | 0x5e5...dcf76 |
Mar 19 09:51 PM | Buy | $0.0268 | 0.0268 | 40.07 | 1.03 | $1.07 | 0xd12...ad6ee |
Mar 19 09:36 PM | Buy | $0.0226 | 0.0226 | 21.93 | 0.4978 | $0.4965 | 0x1f2...59d30 |
Mar 19 08:11 PM | Sell | $0.0208 | 0.0208 | 30.85 | 0.6488 | $0.6406 | 0x1f0...315c6 |
Mar 19 07:53 PM | Sell | $0.0233 | 0.0233 | 38.41 | 0.9261 | $0.8968 | 0xa29...b311b |
Mar 19 07:47 PM | Sell | $0.0273 | 0.0273 | 20.00 | 0.5445 | $0.5460 | 0x668...28164 |
Mar 19 07:43 PM | Buy | $0.0298 | 0.0298 | 84.41 | 2.20 | $2.51 | 0xc5b...a7f7b |
