ETH/OSAK Pool
The live ETH/OSAK price today is $2.12K, with a 24-hour trading volume of $2.89K. This pair has changed -3.14% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -3.14%
Tokens in this pool
Ether (ETH) Osaka Protocol (OSAK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1007738389153284 ETH for -6.618981903885956e+25 OSAK
- : 3620089708635765 ETH for -2.374955497085923e+26 OSAK
- : -47122910687947370 ETH for 3.0632512738241947e+27 OSAK
- : 35699749506856056 ETH for -2.3743605847230114e+27 OSAK
- : -105566459593893310 ETH for 7.004436933607234e+27 OSAK
- : 7382294631567732 ETH for -5.123548255485362e+26 OSAK
- : -91646848035778910 ETH for 6.371986820839613e+27 OSAK
- : 45535319769289690 ETH for -3.268548996279e+27 OSAK
- : -30000000000000000 ETH for 2.1017247319802794e+27 OSAK
- : -12000000000000000 ETH for 8.499627323152017e+26 OSAK
ETH / OSAK
ETH/OSAK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (OSAK) | ETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:56 PM | Buy | $2.12K | 65.04B | 0.021008 | 66.19M | $2.14 | 0x172...6d72a |
Mar 19 03:56 PM | Buy | $2.12K | 65.01B | 0.023621 | 237.50M | $7.68 | 0xa00...91492 |
Mar 19 03:56 PM | Sell | $2.12K | 64.89B | 0.0471 | 3.06B | $99.95 | 0x1fb...b5f24 |
Mar 19 03:22 PM | Buy | $2.12K | 66.44B | 0.0357 | 2.37B | $75.67 | 0x38e...434f3 |
Mar 19 03:17 PM | Sell | $2.13K | 65.25B | 0.1056 | 7.00B | $224.78 | 0x213...5b1fc |
Mar 19 10:37 AM | Buy | $2.18K | 68.84B | 0.027383 | 512.35M | $16.10 | 0xd10...bd319 |
Mar 19 10:37 AM | Sell | $2.18K | 68.58B | 0.0916 | 6.37B | $199.93 | 0xa65...7ebeb |
Mar 19 09:50 AM | Buy | $2.18K | 71.92B | 0.0455 | 3.27B | $99.43 | 0xd53...176e6 |
Mar 19 09:48 AM | Sell | $2.18K | 70.21B | 0.0300 | 2.10B | $65.50 | 0x6d3...6b9d6 |
Mar 19 09:47 AM | Sell | $2.18K | 71.32B | 0.0120 | 849.96M | $26.20 | 0xa0e...9f1d5 |
Mar 19 09:47 AM | Sell | $2.18K | 71.77B | 0.0500 | 3.60B | $109.16 | 0xa51...4203f |
Mar 19 09:47 AM | Sell | $2.18K | 73.69B | 0.0207 | 1.52B | $45.21 | 0x87a...34acb |
Mar 19 09:47 AM | Buy | $2.18K | 74.51B | 0.1642 | 11.84B | $358.56 | 0xe9a...bf2d5 |
Mar 19 09:46 AM | Sell | $2.18K | 68.31B | 0.027183 | 486.65M | $15.68 | 0x37b...38248 |
Mar 19 09:46 AM | Buy | $2.18K | 68.57B | 0.0952 | 6.44B | $207.93 | 0x07a...8ab6d |
Mar 19 08:28 AM | Buy | $2.16K | 65.30B | 0.0260 | 1.71B | $56.35 | 0x70a...bfd0d |
Mar 19 08:26 AM | Sell | $2.16K | 64.45B | 0.1061 | 6.95B | $229.73 | 0x2c3...0e48b |
Mar 19 08:19 AM | Buy | $2.17K | 67.99B | 0.0121 | 828.56M | $26.22 | 0x0f5...f3575 |
Mar 19 08:19 AM | Sell | $2.17K | 67.57B | 0.0923 | 6.32B | $200.02 | 0xaf3...48879 |
Mar 19 08:09 AM | Buy | $2.17K | 70.86B | 0.028424 | 601.65M | $18.25 | 0xa6a...f2bbe |
