WETH/GMX Pool
The live WETH/GMX price today is $2.14K, with a 24-hour trading volume of $38.96. This pair has changed -2.66% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $38.96
- 24h Buy Volume
- $10.09
- 24h Sell Volume
- $28.87
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped Ether (WETH) GMX (GMX)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -2237285830456291 WETH for 729384310926851600 GMX
- : 48456320379316 WETH for -15932748254208630 GMX
- : 1909998572149863 WETH for -626594877905949300 GMX
- : -2729021915572355 WETH for 890764926424946300 GMX
- : -2249441183512374 WETH for 738467349529598500 GMX
- : 3019987155033 WETH for -1000000000000000 GMX
- : 12554280179586 WETH for -4156988699624722 GMX
- : -1667076605549787 WETH for 549754130074439200 GMX
- : -1784164590000000 WETH for 590731527771538300 GMX
- : -2743687938702011 WETH for 913234361079821200 GMX
WETH / GMX
WETH/GMX Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | WETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | Sell | $2.14K | 326.15 | 0.022238 | 0.7294 | $4.79 | 0xa57...22dc7 |
Mar 19 03:41 PM | Buy | $2.11K | 327.84 | 0.044846 | 0.0159 | $0.1024 | 0x01b...f232b |
Mar 19 03:36 PM | Buy | $2.11K | 327.80 | 0.021910 | 0.6266 | $4.04 | 0x692...94e10 |
Mar 19 01:02 PM | Sell | $2.13K | 326.35 | 0.022730 | 0.8908 | $5.80 | 0x348...fedca |
Mar 19 12:47 PM | Sell | $2.15K | 328.42 | 0.022250 | 0.7385 | $4.84 | 0x507...0b524 |
Mar 19 11:57 AM | Buy | $2.17K | 330.14 | 0.053020 | 0.021000 | $0.026546 | 0xe90...0bf38 |
Mar 19 08:47 AM | Buy | $2.16K | 330.13 | 0.041256 | 0.024157 | $0.0271 | 0x0d9...2a81b |
Mar 19 07:25 AM | Sell | $2.15K | 330.12 | 0.021668 | 0.5498 | $3.58 | 0x7ac...14481 |
Mar 19 07:05 AM | Sell | $2.18K | 331.40 | 0.021785 | 0.5907 | $3.89 | 0x03a...5cd3b |
Mar 19 06:37 AM | Sell | $2.18K | 332.78 | 0.022744 | 0.9132 | $5.98 | 0x17f...4bb4a |
Mar 19 01:46 AM | Buy | $2.20K | 334.92 | 0.022688 | 0.9000 | $5.91 | 0x271...00196 |
Mar 18 11:37 PM | Buy | $2.20K | 332.82 | 0.022726 | 0.9070 | $6.00 | 0x8a4...6546a |
Mar 18 05:38 PM | Sell | $2.20K | 330.71 | 0.021025 | 0.3383 | $2.26 | 0xb59...31951 |
Mar 18 05:08 PM | Sell | $2.18K | 331.50 | 0.023401 | 1.13 | $7.42 | 0x824...34b36 |
Mar 18 05:02 PM | Buy | $2.18K | 334.14 | 0.042319 | 0.027770 | $0.0505 | 0x14a...c17f0 |
Mar 18 04:25 PM | Sell | $2.17K | 334.12 | 0.022182 | 0.7287 | $4.74 | 0x054...7622b |
Mar 18 03:33 PM | Sell | $2.19K | 335.83 | 0.022739 | 0.9199 | $6.00 | 0xd30...179ec |
Mar 18 02:59 PM | Sell | $2.19K | 337.99 | 0.021347 | 0.4545 | $2.95 | 0xfe6...1fe8a |
Mar 18 02:29 PM | Sell | $2.22K | 339.06 | 0.022228 | 0.7549 | $4.93 | 0xeff...582c0 |
Mar 18 12:23 PM | Sell | $2.26K | 340.84 | 0.023144 | 1.07 | $7.10 | 0x4fc...f9f3e |
