MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0620, with a 24-hour trading volume of $4.08K. This pair has changed -1.99% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0620
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 63
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- -1.99%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 401071973796637000000 MAGIC for -11520840690121388 WETH
- : 393163361645202240000 MAGIC for -11299824502155368 WETH
- : -649353148929401600000 MAGIC for 18737544730269064 WETH
- : -396535213927636530000 MAGIC for 11434075028038956 WETH
- : -408776930034636550000 MAGIC for 11780550740677186 WETH
- : -396974689696298300000 MAGIC for 11434086486061828 WETH
- : -430110685984723000000 MAGIC for 12381464816755436 WETH
- : 465632110446865000000 MAGIC for -13348342551509032 WETH
- : 393169271440679000000 MAGIC for -11277680362860020 WETH
- : 397100964155086000000 MAGIC for -11396634113524940 WETH
MAGIC / WETH
MAGIC/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Buy | $0.0620 | 0.042878 | 401.07 | 0.0115 | $24.86 | 0xbfb...a0fa7 |
Mar 19 09:11 PM | Buy | $0.0620 | 0.042880 | 393.16 | 0.0113 | $24.36 | 0xd78...affda |
Mar 19 08:00 PM | Sell | $0.0617 | 0.042881 | 649.35 | 0.0187 | $40.07 | 0xfd0...dad1b |
Mar 19 07:50 PM | Sell | $0.0616 | 0.042879 | 396.54 | 0.0114 | $24.44 | 0xbee...61abe |
Mar 19 07:27 PM | Sell | $0.0616 | 0.042877 | 408.78 | 0.0118 | $25.19 | 0xf77...0ed0b |
Mar 19 07:27 PM | Sell | $0.0617 | 0.042876 | 396.97 | 0.0114 | $24.48 | 0xf3e...55356 |
Mar 19 07:25 PM | Sell | $0.0618 | 0.042874 | 430.11 | 0.0124 | $26.57 | 0x26f...2dacc |
Mar 19 07:22 PM | Buy | $0.0619 | 0.042872 | 465.63 | 0.0133 | $28.81 | 0x3d5...300d4 |
Mar 19 07:21 PM | Buy | $0.0619 | 0.042874 | 393.17 | 0.0113 | $24.33 | 0x1a6...abd36 |
Mar 19 07:21 PM | Buy | $0.0619 | 0.042876 | 397.10 | 0.0114 | $24.57 | 0xd67...fc1d6 |
Mar 19 07:20 PM | Buy | $0.0620 | 0.042877 | 710.76 | 0.0204 | $44.03 | 0xc50...cc7ae |
Mar 19 07:19 PM | Buy | $0.0619 | 0.042880 | 434.30 | 0.0125 | $26.87 | 0x0fe...ea654 |
Mar 19 07:18 PM | Buy | $0.0619 | 0.042882 | 456.46 | 0.0131 | $28.24 | 0x6e6...02cbf |
Mar 19 07:11 PM | Buy | $0.0620 | 0.042884 | 474.99 | 0.0137 | $29.43 | 0xb96...cd803 |
Mar 19 07:06 PM | Buy | $0.0618 | 0.042885 | 545.99 | 0.0157 | $33.73 | 0xeb4...f8b88 |
Mar 19 07:05 PM | Buy | $0.0618 | 0.042888 | 385.42 | 0.0111 | $23.81 | 0x2ae...f80a0 |
Mar 19 07:05 PM | Buy | $0.0617 | 0.042889 | 679.60 | 0.0196 | $41.95 | 0x869...4eae4 |
Mar 19 07:04 PM | Buy | $0.0617 | 0.042892 | 363.09 | 0.0105 | $22.41 | 0x7df...d7fba |
Mar 19 06:38 PM | Buy | $0.0613 | 0.042894 | 413.22 | 0.0119 | $25.32 | 0x4be...a1af1 |
Mar 19 05:39 PM | Sell | $0.0613 | 0.042896 | 367.73 | 0.0107 | $22.55 | 0xf4e...cb7f0 |