MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0611, with a 24-hour trading volume of $2.88. This pair has changed -1.85% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0611
- 24h Volume
- $2.88
- 24h Buy Volume
- $0.2971
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading MAGIC (MAGIC)
MAGIC/WETH on Camelot V3MAGIC/WETH on Uniswap V3MAGIC/WETH on SushiSwapMAGIC/USDC on Balancer V2MAGIC/gOHM on SushiSwapMAGIC/GMX on Uniswap V3MAGIC/USDC on SushiSwapMAGIC/USD₮0 on SushiSwapMAGIC/USDC on Uniswap V3Recent Transactions
- : -42464501865852510000 MAGIC for 1222926635368448 WETH
- : 4780434113424436000 MAGIC for -135773087472665 WETH
- : 3048118054017308000 MAGIC for -86737911553461 WETH
- : 4986334484082464000 MAGIC for -142171411994932 WETH
- : 1748058452295458000 MAGIC for -49919889614077 WETH
- : 2634005057927388700 MAGIC for -75288284479138 WETH
- : 788539799698703100 MAGIC for -22554933172939 WETH
- : 382000423654802600 MAGIC for -10929161530597 WETH
- : 29469537762094215000 MAGIC for -848368172294738 WETH
- : 595061838058442100 MAGIC for -17237752679606 WETH
MAGIC / WETH
MAGIC/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $0.0611 | 0.042898 | 42.46 | 0.021223 | $2.59 | 0x5d3...fad08 |
Mar 19 09:22 AM | Buy | $0.0622 | 0.042846 | 4.78 | 0.031358 | $0.2974 | 0x234...1ac56 |
Mar 18 09:20 AM | Buy | $0.0664 | 0.042853 | 3.05 | 0.048674 | $0.2025 | 0xbc6...4ca45 |
Mar 17 09:19 AM | Buy | $0.0660 | 0.042857 | 4.99 | 0.031422 | $0.3293 | 0xe37...08ded |
Mar 16 10:10 PM | Buy | $0.0681 | 0.042864 | 1.75 | 0.044992 | $0.1191 | 0xe60...6a3c5 |
Mar 16 08:24 PM | Buy | $0.0667 | 0.042866 | 2.63 | 0.047529 | $0.1758 | 0x882...081eb |
Mar 16 07:51 PM | Buy | $0.0668 | 0.042869 | 0.7885 | 0.042256 | $0.0527 | 0x30e...8f42f |
Mar 16 07:31 PM | Buy | $0.0670 | 0.042870 | 0.3820 | 0.041093 | $0.0256 | 0x762...dafc0 |
Mar 16 02:06 PM | Buy | $0.0658 | 0.042870 | 29.47 | 0.038484 | $1.94 | 0xa9d...bb12c |
Mar 16 01:42 PM | Buy | $0.0668 | 0.042906 | 0.5951 | 0.041724 | $0.0397 | 0xafd...cdcb6 |
Mar 16 01:30 PM | Buy | $0.0663 | 0.042906 | 0.3831 | 0.041110 | $0.0254 | 0x1eb...e55f6 |
Mar 16 12:19 PM | Buy | $0.0664 | 0.042907 | 0.6069 | 0.041759 | $0.0403 | 0xe16...a7755 |
Mar 16 12:15 PM | Buy | $0.0663 | 0.042908 | 0.6915 | 0.042005 | $0.0458 | 0x52d...069b7 |
Mar 16 12:01 PM | Buy | $0.0660 | 0.042908 | 0.3414 | 0.059900 | $0.0225 | 0x284...f1561 |
Mar 16 11:30 AM | Buy | $0.0660 | 0.042909 | 0.3286 | 0.059528 | $0.0217 | 0xadb...4abd7 |
Mar 16 10:38 AM | Buy | $0.0657 | 0.042909 | 0.5791 | 0.041680 | $0.0380 | 0xbf7...88b91 |
Mar 16 10:20 AM | Buy | $0.0660 | 0.042910 | 1.33 | 0.043846 | $0.0874 | 0xcc6...4f7c0 |
Mar 16 09:18 AM | Buy | $0.0655 | 0.042912 | 3.66 | 0.031062 | $0.2393 | 0x20e...ec353 |
Mar 16 08:24 AM | Buy | $0.0658 | 0.042917 | 0.5437 | 0.041581 | $0.0358 | 0xbd2...853a8 |
Mar 16 07:37 AM | Buy | $0.0659 | 0.042917 | 0.4146 | 0.041206 | $0.0273 | 0x911...cb96b |
